ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 7:29 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3775
 0.1621
 30.04%
0.134 3.34 NA -0.4 25.80M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.403
 0.132
 24.67%
0.165 1.34 NA -15.27 5.09M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.49
 0.14
 8.59%
0.45 3.25 NA -0.38 52.53M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.73
 0.1447
 7.72%
1.59 16.80 NA NA 78.72M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.79
 0.72
 7.57%
3.09 12 2.41 3.65 1.07B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.03
 0.83
 7.00%
3.35 16.3999 NA -2.38 574.86M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:59 p.m. 2.31
 0.16
 6.48%
1.81 3.57 NA -0.09 186.74M 0.00 0.00%
Sernova Corp Common Shares Canada 3:47 p.m. 0.3083
 0.0208
 6.32%
0.2875 0.8329 NA -0.13 93.54M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.44
 0.55
 6.12%
8.21 11.98 NA -1 409.85M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.32
 0.08
 5.71%
0.8354 1.8799 NA -0.39 328.57M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 1.96
 0.11
 5.31%
1.4301 8.22 NA -2.53 222.46M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.32
 0.46
 5.24%
1.76 15.21 NA -3.78 961.17M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.93
 0.21
 5.07%
1.64 4.30 NA -0.322664 2.15B 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.32
 0.07
 5.04%
0.345 2.105 NA -0.26 339.67M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.57
 0.295
 5.03%
1.43 6.85 NA -1.88 292.59M 0.00 0.00%
Agenus Inc 4:00 p.m. 12.12
 0.64
 5.02%
4.775 42.60 NA NA 245.85M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14
 0.06
 5.00%
1.09 3.55 12.67 0.09 83.28M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.21
 0.16
 4.75%
1.37 9.80 NA -4.97 168.60M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.62
 0.13
 4.73%
2.28 9.0799 NA -1.56 386.11M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:41 p.m. 1.29
 0.061
 4.51%
0.72 1.88 NA -0.053 81.08M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8816
 0.0411
 4.45%
0.73 11.90 NA -4.94 19.10M 0.00 0.00%
Windtree Therapeutics Inc 2:42 p.m. 5.065
 0.235
 4.43%
4.7772 35.10 NA NA 46.51M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.30
 0.06
 4.41%
0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.35
 0.70
 4.36%
11.83 28.80 NA -6.02 752.81M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.8871
 0.0363
 3.93%
0.8618 5.53 NA -3.39 96.99M 0.00 0.00%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.57
 0.77
 3.79%
18.61 30.52 NA -1.02 1.50B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 21.22
 0.83
 3.76%
16.95 49.50 NA -1.72 1.75B 0.00 0.00%
Immucell Corporation 4:00 p.m. 4.91
 0.19
 3.73%
4.26 6.05 NA -0.75 38.42M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.40
 0.32
 3.67%
8.01 21.704 NA -1.4 216.72M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.35
 0.23
 3.50%
5.86 24.81 NA -2.99 389.81M 0.00 0.00%
Alector Inc 4:00 p.m. 5.08
 0.18
 3.42%
3.66 9.065 NA -1.56 489.63M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.69
 0.0242
 3.39%
0.1986 3.015 NA -2.61 83.09M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 52.99
 1.84
 3.36%
37.55 91.10 NA -1.94 4.50B 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 12.47
 0.43
 3.33%
7.692 20.04 NA -160.56 68.37M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.13
 0.14
 3.28%
4.03 9.065 NA -1.18 852.15M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 27.69
 0.88
 3.08%
26.32 42.70 4.19 6.602 17.90B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 153.12
 4.87
 3.08%
82.09 189.97 392.62 0.39 4.37B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 5.21
 0.16
 2.98%
5.11 11.91 NA -2.02 428.44M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.76
 0.08
 2.82%
2.23 6.89 NA -2.09 471.20M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 11.98
 0.345
 2.80%
10.004 29.60 NA NA 1.09B 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.09
 0.03
 2.68%
0.8414 1.61 NA -0.12 205.50M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 269.75
 7.36
 2.66%
261.59 473.50 NA -21.82 6.50B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.40
 0.58
 2.64%
19.37 47.48 NA -5.42 2.06B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.23
 0.40
 2.56%
12.95 25.47 NA -4.15 1.39B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 9.99
 0.26
 2.54%
9.70 14.57 NA -0.51 2.96B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.93
 0.05
 2.52%
0.53 3.0301 NA -0.21 172.23M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.23
 0.80
 2.50%
11.46 43.21 NA -3.6 1.81B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 2.52
 0.06
 2.33%
1.91 29.56 NA -6.15 93.33M 0.00 0.00%
Diamedica Therapeutics Inc 3:59 p.m. 2.53
 0.06
 2.32%
1.57 4.75 NA -0.6 96.03M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.36
 0.10
 2.24%
0.94 6.42 NA -0.93 194.94M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.95
 0.09
 2.23%
1.63 8.83 NA -1.64 449.58M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.78
 0.25
 2.08%
3.21 18.33 NA -1.89 3.29B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 297.88
 6.26
 2.06%
181.92 344.77 36.15 7.4 24.57B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 63.21
 1.30
 2.02%
51.79 89.91 45.47 1.76 9.94B 0.08 0.51%
Oncternal Therapeutics Inc 3:54 p.m. 8.3102
 0.1698
 2.00%
5.5656 13.14 NA -13.43 24.60M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.92
 0.18
 1.98%
4.004 40.60 NA NA 207.82M 0.00 0.00%
Waters Corporation 4:00 p.m. 309.04
 6.05
 1.92%
231.90 363.7995 28.51 10.84 18.33B 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 2.55
 0.05
 1.92%
1.0701 5.2565 NA -1.91 92.18M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 44.66
 0.87
 1.91%
3.384 53.82 NA -2.36 1.49B 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.57
 0.03
 1.88%
1.0801 2.6999 NA -0.94 106.67M 0.00 0.00%
Vericel Corporation 4:00 p.m. 45.87
 0.80
 1.71%
30.18 53.05 NA -0.07 2.22B 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.69
 0.0291
 1.69%
0.1513 1.94 NA -0.16 117.69M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 80.76
 1.37
 1.67%
76.02 99.56 92.83 0.87 15.33B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.77
 0.03
 1.67%
1.16 3.45 NA -30.383 142.84M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 126.66
 2.14
 1.66%
55.25 159.89 NA -5.8 11.97B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 2.97
 0.05
 1.66%
2.75 5.13 NA -0.32 94.74M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 234.33
 3.93
 1.65%
204.44 261.54 11.83 19.81 11.03B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 231.77
 3.71
 1.58%
167.42 261.73 31.79 7.29 42.07B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.52
 0.33
 1.51%
14.89 32.525 NA -2.92 1.95B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.67
 0.22
 1.48%
5.56 21.17 NA -1.99 1.14B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 568.72
 8.17
 1.42%
415.60 603.82 36.81 15.45 217.09B 0.39 0.27%
Sangamo Therapeutics Inc 4:00 p.m. 0.5149
 0.0074
 1.42%
0.2911 1.67 NA -1.48 106.84M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.42
 0.02
 1.39%
0.9983 1.995 3.30 0.43 76.53M 0.00 0.00%
Illumina Inc 4:00 p.m. 123.05
 1.68
 1.35%
89 213.91 NA -7.34 19.60B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 229
 3.10
 1.34%
161.65 275 24.84 9.22 11.80B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 1.51
 0.02
 1.31%
0.60 2.31 NA -0.24 189.21M 0.00 0.00%
Moderna Inc 4:00 p.m. 110.31
 1.31
 1.17%
62.55 142.79 NA -12.33 42.24B 0.00 0.00%
Repligen Corporation 4:00 p.m. 164.20
 1.94
 1.17%
110.45 211.13 221.89 0.74 9.17B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.57
 0.23
 1.16%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.27
 0.06
 1.13%
2.68 8.2212 NA -0.83 166.02M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.20
 0.74
 1.12%
64.63 87.865 14.49 4.5 81.18B 0.77 4.72%
Insmed Incorporated 4:00 p.m. 24.72
 0.28
 1.12%
18.085 32 NA -5.34 3.67B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 66.54
 0.72
 1.07%
50.20 100.8505 14.31 4.65 4.56B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 15.44
 0.16
 1.03%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.05
 0.51
 0.97%
50.27 75.74 19.64 2.65 11.69B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.54
 1.35
 0.97%
89.04 148.3699 55.68 2.47 13.69B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Amgen Inc 4:00 p.m. 273.94
 2.44
 0.88%
211.71 329.72 21.93 12.49 146.93B 2.25 3.29%
Genprex Inc 3:59 p.m. 2.27
 0.02
 0.87%
2.09 42.40 NA -22.56 4.34M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4085
 0.0034
 0.82%
0.3201 0.7487 NA -0.6 20.73M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 69.89
 0.57
 0.81%
49.24 94.57 23.77 2.94 1.24B 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.29
 0.01
 0.77%
0.5751 1.79 NA -1.86 79.48M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.80
 0.0061
 0.76%
0.6716 3.33 NA -1.2 78.45M 0.00 0.00%
Lumos Pharma Inc 3:57 p.m. 2.81
 0.02
 0.71%
2.41 4.55 NA -4.18 22.81M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.13
 0.15
 0.70%
11.215 25.34 NA -2.98 1.80B 0.00 0.00%
Neubase Therapeutics Inc 3:45 p.m. 0.4156
 0.0027
 0.65%
0.39 4.80 NA -20.8 1.56M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.88
 0.03
 0.61%
3.49 8.35 NA -1.49 313.82M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Genfit S.A. - American Depositary Shares 10:53 a.m. 3.50
 0.02
 0.57%
2.8935 4.75 NA -0.58 174.51M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.54
 0.02
 0.56%
1.25 4.65 NA -0.07 267.35M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.88
 0.01
 0.53%
1.42 10.8799 NA -14.85 98.49M 0.00 0.00%
Biogen Inc 4:00 p.m. 214.82
 0.68
 0.32%
189.44 319.76 26.85 7.97 31.28B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.09
 0.01
 0.32%
1.33 4.45 NA -3.11 110.77M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 890.66
 1.82
 0.20%
684.805 998.325 25.62 34.77 96.52B 0.00 0.00%
Immunovant Inc 4:00 p.m. 27.44
 0.05
 0.18%
16.58 45.58 NA -1.71 3.99B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1794
 0.0001
 0.06%
0.1202 3.3125 NA -6.85 15.16M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.19  UNCH  0.0% 0.57 1.70 4.41 0.27 53.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 1:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.25 NA -2.16 4262 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pulmatrix Inc 3:58 p.m. 1.9001
 0.0001
 0.01%
1.55 3.14 NA -3.87 6.94M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Qiagen N.V. Common Shares 4:01 p.m. 42.33
 0.03
 0.07%
34.74 47.70 27.74 1.525773 9.66B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7147
 0.0014
 0.20%
0.53 1.59 NA -0.57 126.39M 0.00 0.00%
Exicure Inc 3:53 p.m. 0.516
 0.0014
 0.27%
0.3647 1.50 NA -0.56 4.46M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.40
 0.02
 0.37%
2.0902 8.17 NA -5.81 144.33M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 37.28
 0.17
 0.46%
15.4401 38.73 NA -3.86 6.36B 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 46.69
 0.24
 0.52%
18 53.92 NA -5.15 3.45B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.354
 0.014
 0.60%
1.85 8.48 NA -2.02 31.55M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.67
 0.01
 0.60%
1.15 4.59 NA -1.69 31.01M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:59 p.m. 3.25
 0.02
 0.62%
2.8888 6.7499 NA -2.46 15.94M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.82
 0.05
 0.64%
6.06 14.3398 2.63 2.97 425.32M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.69
 0.02
 0.75%
1.50 3.90 NA -0.447 319.80M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 8.87
 0.08
 0.91%
1.81 15.05 NA -4.83 335.82M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.33
 0.04
 0.93%
3.5324 11.36 NA -5.41 606.00M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.63
 0.07
 0.93%
4.0705 18.86 763.00 0.01 484.35M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 59.35
 0.57
 0.97%
56.05 100.77 NA -1.13 10.91B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.46
 0.09
 1.07%
7.61 27.48 NA -4.59 1.14B 0.00 0.00%
Orgenesis Inc 3:59 p.m. 0.5054
 0.0054
 1.08%
0.25 1.50 NA -1.91 17.36M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.42
 0.42
 1.14%
22.11 53.18 NA -2.92 2.09B 0.00 0.00%
Immunoprecise Antibodies LTD. Ordinary S 1:41 p.m. 0.7437
 0.0086
 1.17%
0.264 1.097 NA -0.33 33.18M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.571
 0.007
 1.24%
0.45 3.47 NA -6.03 16.23M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 7.65
 0.11
 1.46%
5 27.90 NA -16.8 8.18M 0.00 0.00%
Monopar Therapeutics Inc 3:53 p.m. 0.6601
 0.0101
 1.55%
0.2739 1.73 NA -0.61 11.52M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 10.645
 0.165
 1.57%
9.02 26.35 NA -1.65 498.24M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.08
 1.60%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.93
 0.08
 1.65%
3.1501 7.67 NA -0.54 602.86M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.49
 0.06
 1.75%
1.56 3.88 NA -0.37 50.63M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.6568
 0.0116
 1.80%
0.41 1.2699 NA -0.152 67.17M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 9.72
 0.19
 1.99%
7.21 29.70 NA NA 2.02B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.035
 0.025
 2.48%
1 7.74 NA -9.18 4.64M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.24
 0.03
 2.48%
0.4986 1.914 NA -1.34 69.77M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.12
 0.03
 2.75%
0.5723 2.575 NA -0.57 188.09M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:30 p.m. 0.036
 0.001
 2.86%
0.021 0.272 NA -0.56 3.60M 0.00 0.00%
Dyadic International Inc 3:59 p.m. 1.43
 0.0399
 2.87%
1.19 2.40 NA -0.24 41.81M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.8911 2.05 NA -1.98 10.74M 0.00 0.00%
Phio Pharmaceuticals Corp 3:57 p.m. 0.695
 0.02
 2.96%
0.50 6.85 NA -5.2 3.19M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.71
 0.05
 3.01%
1.0214 22.80 NA -106.2 5.96M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.499
 0.015
 3.10%
0.43 2.31 NA -3.84 2.38M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.64
 0.11
 3.12%
2.3601 7.2225 NA -3.28 109.83M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:23 p.m. 0.34
 0.0109
 3.31%
0.1771 0.50 NA -0.06 94.74M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.46
 0.05
 3.55%
1.04 3.23 NA -0.73 78.81M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.74
 0.49
 3.70%
8.08 37.75 NA -6.38 290.68M 0.00 0.00%
Applied Dna Sciences Inc 3:55 p.m. 4
 0.15
 3.90%
3.5999 37.20 NA -15.2 67.91M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.86
 0.07
 3.91%
1.43 5.65 NA -2.53 30.01M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.6199
 0.0249
 4.18%
0.572 3.8984 NA -3.884389 21.46M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.70
 0.32
 4.34%
4 9.8599 NA -1.83 229.33M 0.00 0.00%
Curis Inc 4:00 p.m. 15.35
 0.64
 4.35%
3.80 19.60 NA -8.96 90.47M 0.00 0.00%
Biocardia Inc 3:59 p.m. 0.3871
 0.0171
 4.62%
0.32 2.9199 NA -0.55 10.40M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.2359
 0.0107
 4.75%
0.18 3.29 NA -1.82 3.63M 0.00 0.00%
Plus Therapeutics Inc 3:46 p.m. 1.7405
 0.0805
 4.85%
0.9694 5.09 NA -4.24 7.44M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 10.41
 0.57
 5.79%
8.25 27.018 NA -478.8 72.00M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Nanoviricides Inc 3:58 p.m. 1.20
 0.07
 6.20%
1 2 NA -0.74 14.13M 0.00 0.00%
Telesis Bio Inc 3:59 p.m. 0.361
 0.0215
 6.33%
0.2997 3.01 NA -1.64 10.87M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.47
 0.11
 8.09%
0.8906 2.60 NA -2.25 74.24M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.016
 0.0015
 10.35%
0.002 0.419 NA -1.37 8.82M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Biomx Inc 3:59 p.m. 0.479
 0.0992
 26.12%
0.1866 0.855 NA -0.51 26.45M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.