ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, May 2, 6:40 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:24 p.m. 0.5305
 0.1126
 17.51%
0.50 1.95 NA -7.99 22.62M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3983
 0.0362
 8.33%
0.134 3.34 NA -0.4 27.22M 0.00 0.00%
Biomx Inc 4:00 p.m. 0.408
 0.0366
 8.23%
0.1866 0.855 NA -0.51 22.53M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 43.35
 3.49
 7.45%
18 53.92 NA -5.15 3.20B 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.05
 0.08
 7.08%
0.8414 1.61 NA -0.12 198.24M 0.00 0.00%
Cohbar Inc 11:25 a.m. 0.80
 0.06
 6.98%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Sorrento Therapeutics Inc 3:18 p.m. 0.014
 0.001
 6.67%
0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Agenus Inc 4:00 p.m. 12.52
 0.74
 5.58%
4.775 42.60 NA NA 253.97M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.6503
 0.0342
 5.00%
0.1986 3.015 NA -2.61 78.31M 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 222.14
 10.80
 4.64%
167.42 261.73 30.47 7.29 40.32B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.20
 0.24
 4.41%
2.0902 8.17 NA -5.81 138.99M 0.00 0.00%
Innate Pharma S.A. - American Depositary 2:47 p.m. 2.43
 0.11
 4.33%
1.81 3.57 NA -0.09 196.45M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.33
 0.06
 4.32%
0.345 2.105 NA -0.26 342.25M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.522
 0.0218
 4.01%
0.2911 1.67 NA -1.48 108.31M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 2.97
 0.12
 3.88%
2.75 5.13 NA -0.32 94.74M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 27.72
 1.03
 3.58%
26.32 42.70 4.20 6.602 17.92B 0.00 0.00%
Windtree Therapeutics Inc 3:47 p.m. 4.33
 0.16
 3.56%
4.18 35.10 NA NA 39.76M 0.00 0.00%
Assembly Biosciences Inc 3:59 p.m. 12.81
 0.46
 3.47%
7.692 20.04 NA -160.56 70.23M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1711
 0.0059
 3.33%
0.1202 3.3125 NA -6.85 14.46M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:59 p.m. 1.17
 0.04
 3.31%
1.09 3.55 13.00 0.09 85.78M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Geron Corporation 4:00 p.m. 3.95
 0.13
 3.19%
1.64 4.30 NA -0.322664 2.16B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.60
 0.24
 2.71%
1.76 15.21 NA -3.78 993.51M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Iteos Therapeutics Inc 4:00 p.m. 11.49
 0.29
 2.46%
8.20 18.24 NA -3.15 413.24M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 1.08
 0.025
 2.26%
0.5723 2.575 NA -0.57 181.37M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 139.83
 3.20
 2.24%
89.04 148.3699 56.61 2.47 13.91B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.48
 0.09
 1.97%
4.03 9.065 NA -1.18 924.36M 0.00 0.00%
Exicure Inc 3:50 p.m. 0.501
 0.009
 1.77%
0.3647 1.50 NA -0.56 4.33M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 391.07
 6.79
 1.71%
197.39 421 44.04 8.88 12.12B 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.24
 0.09
 1.69%
2.68 8.2212 NA -0.83 165.08M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Salarius Pharmaceuticals Inc 3:59 p.m. 0.5276
 0.0087
 1.62%
0.43 2.31 NA -3.84 2.52M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 19.22
 0.25
 1.28%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Biogen Inc 4:00 p.m. 213.51
 2.62
 1.21%
189.44 319.76 26.69 7.97 31.09B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 229.89
 2.80
 1.20%
161.65 275 24.93 9.22 11.84B 0.00 0.00%
Neubase Therapeutics Inc 3:31 p.m. 0.4121
 0.0039
 0.94%
0.39 4.80 NA -20.8 1.55M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.34
 0.01
 0.74%
0.5751 1.79 NA -1.86 82.56M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9033
 0.006
 0.66%
0.8618 5.53 NA -3.39 98.76M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 571.25
 3.74
 0.65%
415.60 603.82 36.97 15.45 218.05B 0.39 0.27%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.17
 0.03
 0.58%
4.71 12.43 NA -0.54 739.41M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Illumina Inc 4:00 p.m. 123.99
 0.69
 0.55%
89 213.91 NA -7.34 19.75B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.86
 0.11
 0.50%
11.215 25.34 NA -2.98 1.86B 0.00 0.00%
Telesis Bio Inc 3:59 p.m. 0.3542
 0.0015
 0.42%
0.2997 3.01 NA -1.64 10.66M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.87
 0.0037
 0.42%
0.6716 3.33 NA -1.2 93.20M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.375
 0.0012
 0.32%
0.32 2.9199 NA -0.55 10.08M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.68
 0.13
 0.30%
34.74 47.70 27.97 1.525773 9.74B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.33
 0.18
 0.28%
64.63 87.865 14.52 4.5 81.34B 0.77 4.71%
Sarepta Therapeutics Inc 4:00 p.m. 130.63
 0.27
 0.21%
55.25 159.89 NA -5.8 12.35B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 301.07
 0.54
 0.18%
181.92 344.77 36.54 7.4 24.84B 0.00 0.00%
Waters Corporation 4:00 p.m. 315.58
 0.34
 0.11%
231.90 363.7995 29.11 10.84 18.72B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 10.43  UNCH  0.0% 9.70 14.57 NA -0.51 3.09B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 15.50  UNCH  0.0% 12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 10.31 31.25 NA -0.88 8.32B 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40  UNCH  0.0% 0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.99  UNCH  0.0% 3.49 8.35 NA -1.49 320.89M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 644.66M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 1.765  UNCH  0.0% 1.16 3.45 NA -30.383 142.44M 0.00 0.00%
Kaleido Biosciences Inc 3:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Protara Therapeutics Inc 4:00 p.m. 2.93  UNCH  0.0% 1.04 5.24 NA -3.57 60.29M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.50  UNCH  0.0% 4.004 40.60 NA NA 198.04M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:40 p.m. 0.035  UNCH  0.0% 0.021 0.2099 NA -0.56 3.50M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Immucell Corporation 3:42 p.m. 5  UNCH  0.0% 4.26 6.05 NA -0.75 39.12M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 32.01
 0.05
 0.16%
11.53 43.21 NA -3.6 1.85B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Champions Oncology Inc 2:15 p.m. 4.869
 0.009
 0.18%
4.17 7.32 NA -0.39 66.19M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.10
 0.01
 0.24%
1.63 8.83 NA -1.64 466.65M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.66
 0.07
 0.27%
18.085 32 NA -5.34 3.81B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.09
 0.15
 0.28%
50.27 69.825 20.03 2.65 11.92B 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.19
 0.06
 0.30%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.61 16.72 NA -11.8 380.11M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.26
 0.01
 0.31%
1.56 3.88 NA -0.37 47.29M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.49
 0.07
 0.33%
2.31 21.58 NA -1.45 1.82B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 160.23
 0.56
 0.35%
82.09 189.97 410.49 0.39 4.57B 0.00 0.00%
Amgen Inc 4:00 p.m. 278.39
 1.02
 0.37%
211.71 329.72 22.29 12.49 149.32B 2.25 3.23%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 83.80
 0.47
 0.56%
76.02 99.56 96.28 0.87 15.91B 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.62
 0.01
 0.62%
1.15 4.59 NA -1.69 30.13M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.60
 0.01
 0.63%
1.0801 2.6999 NA -0.94 108.71M 0.00 0.00%
Lumos Pharma Inc 4:00 p.m. 3.04
 0.02
 0.66%
2.41 4.55 NA -4.18 24.67M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.9419
 0.0066
 0.71%
0.73 11.90 NA -4.94 20.41M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.79
 0.02
 0.72%
1.54 4.27 NA -1.37 270.43M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.56
 0.02
 0.79%
1.91 29.56 NA -6.15 94.81M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.72
 0.03
 0.81%
2.3601 7.2225 NA -3.28 112.25M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.23
 0.01
 0.82%
0.57 1.70 4.56 0.27 55.18M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.71
 0.04
 0.86%
3.5324 11.36 NA -5.41 661.30M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 60.54
 0.53
 0.88%
56.05 100.77 NA -1.13 11.13B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immunovant Inc 4:00 p.m. 28.78
 0.26
 0.91%
17.53 45.58 NA -1.71 4.18B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 15.10
 0.14
 0.94%
5.56 21.17 NA -1.99 1.20B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 39.19
 0.37
 0.95%
15.4401 39.5999 NA -3.86 6.68B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 22.77
 0.24
 1.06%
14.89 32.525 NA -2.92 2.07B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.69
 0.13
 1.12%
3.35 16.3999 NA -2.38 609.25M 0.00 0.00%
Alector Inc 4:00 p.m. 5.34
 0.06
 1.14%
3.66 9.065 NA -1.56 514.69M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 258.13
 2.99
 1.17%
204.44 261.54 13.03 19.81 11.45B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.56
 0.08
 1.23%
5.86 24.81 NA -2.99 402.70M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 72.32
 0.90
 1.26%
49.24 94.57 24.60 2.94 1.28B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 64.55
 0.84
 1.32%
44.20 82.04 NA -4.14 7.02B 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:57 p.m. 3.73
 0.05
 1.36%
2.8888 6.7499 NA -2.46 18.30M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 4.09
 0.06
 1.49%
3.5999 37.20 NA -15.2 69.44M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.35
 0.05
 1.52%
2.98 13.85 NA -2.23 142.19M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 12.60
 0.19
 1.53%
9.02 26.35 NA -1.65 589.74M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.63
 0.04
 1.54%
1.58 4.75 NA -0.6 99.83M 0.00 0.00%
Monopar Therapeutics Inc 3:57 p.m. 0.66
 0.01
 1.54%
0.2739 1.73 NA -0.61 11.52M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:58 p.m. 1.30
 0.02
 1.56%
0.72 1.88 NA -0.053 81.71M 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.88
 0.80
 1.70%
30.18 53.05 NA -0.07 2.32B 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.97
 0.05
 1.71%
2.23 6.89 NA -2.09 507.05M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:59 p.m. 3.50
 0.0606
 1.76%
2.8935 4.75 NA -0.58 174.51M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 0.7757
 0.0145
 1.91%
0.50 6.85 NA -5.2 3.56M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 279.31
 5.25
 1.92%
261.59 473.50 NA -21.82 6.73B 0.00 0.00%
Sernova Corp Common Shares Canada 1:49 p.m. 0.298
 0.0056
 1.92%
0.2875 0.8329 NA -0.13 90.42M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.6294
 0.0124
 2.01%
0.572 3.8984 NA -3.09 21.79M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.53
 0.17
 2.03%
6.06 14.3398 2.87 2.97 463.93M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.50
 0.03
 2.04%
1.19 2.40 NA -0.24 43.86M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 0.9504
 0.0193
 2.07%
0.8911 2.05 NA -1.98 9.54M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 10
 0.21
 2.15%
7.40 29.70 NA NA 2.08B 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5826
 0.0131
 2.30%
0.45 3.47 NA -6.03 16.71M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.07
 1.26
 2.34%
37.55 91.10 NA -1.94 4.67B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.91
 0.35
 2.58%
8.08 37.14 NA -6.38 294.28M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.64
 0.44
 2.72%
11.83 28.80 NA -6.02 816.07M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.76
 0.10
 2.73%
1.25 4.65 NA -0.07 283.97M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.62
 0.15
 2.74%
5.11 11.91 NA -2.02 462.16M 0.00 0.00%
Bio-techne Corp 4:00 p.m. 75.60
 2.14
 2.91%
51.79 89.91 54.39 1.76 11.88B 0.08 0.42%
Oragenics Inc 3:11 p.m. 1.0501
 0.0301
 2.95%
1 7.74 NA -9.18 4.71M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 12.88
 0.38
 3.04%
3.21 18.33 NA -1.89 3.60B 0.00 0.00%
Theratechnologies Inchares 2:49 p.m. 1.34
 0.04
 3.08%
0.88 4.30 NA -0.91 61.61M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.60
 0.05
 3.23%
0.8906 2.60 NA -2.25 80.81M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:57 p.m. 1.92
 0.06
 3.23%
1.08 26.40 NA -18.14 5.89M 0.00 0.00%
Curis Inc 4:00 p.m. 16.51
 0.52
 3.25%
3.80 19.60 NA -8.96 97.31M 0.00 0.00%
Orgenesis Inc 3:58 p.m. 0.543
 0.0174
 3.31%
0.25 1.50 NA -1.91 18.65M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:23 p.m. 0.34
 0.0109
 3.31%
0.1771 0.50 NA -0.06 94.74M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 23.27
 0.77
 3.42%
19.37 47.48 NA -5.42 2.24B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.84
 0.36
 3.44%
8.25 27.018 NA -478.8 74.97M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.69
 0.09
 3.46%
1.50 3.90 NA -0.447 319.80M 0.00 0.00%
Medicenna Therapeutics Corp 3:34 p.m. 1.75
 0.06
 3.55%
0.1513 1.94 NA -0.16 130.86M 0.00 0.00%
Aim Immunotech Inc 3:57 p.m. 0.4042
 0.0142
 3.64%
0.3201 0.7487 NA -0.6 20.51M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.88
 0.21
 3.70%
3.1501 7.67 NA -0.54 719.23M 0.00 0.00%
Armata Pharmaceuticals Inc 2:59 p.m. 2.49
 0.09
 3.75%
1.0701 5.2565 NA -1.91 90.02M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.69
 0.17
 3.76%
3.03 10.30 NA -1.5 160.64M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 937.61
 34.13
 3.78%
684.805 998.325 26.97 34.77 101.61B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 40.86
 1.51
 3.84%
22.11 53.18 NA -2.92 2.28B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.81
 0.65
 4.02%
14.56 33.31 NA -1.06 2.40B 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.61
 0.065
 4.21%
0.9983 1.995 3.74 0.43 86.77M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.48
 0.06
 4.22%
1.04 3.23 NA -0.73 79.89M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.36
 0.10
 4.42%
2.09 42.40 NA -22.56 4.95M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 22.72
 0.98
 4.51%
16.95 49.50 NA -1.72 1.87B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.70
 0.17
 4.82%
1.37 9.80 NA -4.97 194.34M 0.00 0.00%
Repligen Corporation 4:00 p.m. 166.31
 7.95
 5.02%
110.45 211.13 224.84 0.74 9.29B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.93
 0.14
 5.02%
2.28 9.0799 NA -1.56 431.79M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 9.18
 0.44
 5.03%
7.61 27.48 NA -4.59 1.23B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.17
 0.11
 5.34%
1.4301 8.22 NA -2.53 246.29M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.35
 0.07
 5.47%
0.4986 1.914 NA -1.34 77.97M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.34
 0.18
 5.70%
1.33 4.45 NA -3.11 119.74M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.81
 0.10
 5.85%
1.59 15.294 NA NA 82.36M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.48
 0.25
 5.91%
0.94 6.42 NA -0.93 200.30M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:43 p.m. 9.40
 0.53
 5.97%
3.09 12 2.58 3.65 1.14B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.37
 0.53
 6.00%
8.21 11.98 NA -1 455.01M 0.00 0.00%
Oncternal Therapeutics Inc 2:48 p.m. 8.745
 0.495
 6.00%
5.5656 13.14 NA -13.43 25.88M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.2292
 0.0132
 6.11%
0.18 3.29 NA -1.82 3.53M 0.00 0.00%
Nanoviricides Inc 3:06 p.m. 1.20
 0.07
 6.20%
1 2 NA -0.74 14.13M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 7.08
 0.42
 6.31%
5.70 13.32 NA -2.79 936.93M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.7051
 0.0427
 6.45%
0.41 1.2699 NA -0.152 72.11M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.56
 0.10
 6.85%
0.45 3.25 NA -0.38 55.00M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.11
 0.20
 6.87%
0.86 6.98 NA -1.96 206.78M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.749
 0.0484
 6.91%
0.53 1.59 NA -0.57 132.45M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 10.23
 0.69
 7.23%
1.81 15.05 NA -4.83 387.32M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.68
 0.87
 7.37%
10.004 29.60 NA NA 1.16B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.16
 0.17
 8.54%
0.53 3.0301 NA -0.21 192.75M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.05
 0.18
 9.63%
1.43 5.65 NA -2.53 33.08M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Ibio Inc 4:00 p.m. 2.03
 0.18
 9.73%
1.0214 22.60 NA -106.2 7.07M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 6.59
 0.69
 11.70%
1.45 6.85 NA -1.88 346.17M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.68
 0.29
 12.13%
1.85 8.48 NA -2.02 35.92M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.75
 0.97
 12.47%
4 9.8599 NA -1.83 260.61M 0.00 0.00%
Moderna Inc 4:00 p.m. 125.59
 14.13
 12.68%
62.55 142.79 NA -12.33 48.09B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 78.18
 10.79
 16.01%
50.20 100.8505 16.81 4.65 5.36B 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 1.13
 0.17
 17.71%
0.67 80.96 NA -62.48 4.06M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.485
 0.076
 18.58%
0.165 1.34 NA -15.27 6.12M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 3.30
 1.37
 70.98%
1.42 10.8799 NA -14.85 172.89M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.