ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, May 1, 10:20 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 10:00 a.m. 123.10
 0.05
 0.04%
89 213.91 NA -7.34 19.60B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 10:01 a.m. 110.435
 0.125
 0.11%
62.55 142.79 NA -12.33 42.28B 0.00 0.00%
Exact Sciences Corporation 10:01 a.m. 59.35  UNCH  0.0% 56.05 100.77 NA -1.13 10.91B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:00 a.m. 271.10
 1.35
 0.50%
261.59 473.50 NA -21.82 6.53B 0.00 0.00%
Sarepta Therapeutics Inc 10:01 a.m. 128.46
 1.80
 1.42%
55.25 159.89 NA -5.8 12.14B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Novavax Inc 10:02 a.m. 4.405
 0.075
 1.73%
3.5324 11.36 NA -5.41 618.47M 0.00 0.00%
Emergent Biosolutions Inc 10:01 a.m. 1.9205
 0.0405
 2.15%
1.42 10.8799 NA -14.85 100.62M 0.00 0.00%
Crispr Therapeutics Aghares 10:04 a.m. 53.4073
 0.4173
 0.79%
37.55 91.10 NA -1.94 4.53B 0.00 0.00%
Vir Biotechnology Inc 10:02 a.m. 8.465
 0.005
 0.06%
7.61 27.48 NA -4.59 1.14B 0.00 0.00%
Allogene Therapeutics Inc 10:02 a.m. 2.79
 0.03
 1.09%
2.23 6.89 NA -2.09 476.32M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:02 a.m. 2.64
 0.02
 0.76%
2.28 9.0799 NA -1.56 389.05M 0.00 0.00%
Bluebird Bio Inc 10:01 a.m. 0.9193
 0.0322
 3.63%
0.8618 5.53 NA -3.39 100.51M 0.00 0.00%
Amicus Therapeutics Inc 10:01 a.m. 10.07
 0.08
 0.80%
9.70 14.57 NA -0.51 2.98B 0.00 0.00%
Iovance Biotherapeutics Inc 10:01 a.m. 11.835
 0.055
 0.47%
3.21 18.33 NA -1.89 3.31B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Relay Therapeutics Inc 10:01 a.m. 6.61
 0.09
 1.38%
5.70 13.32 NA -2.79 874.73M 0.00 0.00%
Denali Therapeutics Inc 10:01 a.m. 15.67
 0.23
 1.49%
14.56 33.31 NA -1.06 2.23B 0.00 0.00%
Sorrento Therapeutics Inc 10:03 a.m. 0.0205
 0.0045
 28.12%
0.002 0.419 NA -1.37 11.30M 0.00 0.00%
Insmed Incorporated 10:01 a.m. 25.73
 1.01
 4.09%
18.085 32 NA -5.34 3.82B 0.00 0.00%
Fate Therapeutics Inc 10:02 a.m. 3.95  UNCH  0.0% 1.63 8.83 NA -1.64 449.58M 0.00 0.00%
Twist Bioscience Corporation 10:02 a.m. 31.105
 0.125
 0.40%
11.46 43.21 NA -3.6 1.80B 0.00 0.00%
Kodiak Sciences Inc 10:01 a.m. 3.34
 0.13
 4.05%
1.37 9.80 NA -4.97 175.43M 0.00 0.00%
Immunovant Inc 10:02 a.m. 29
 1.56
 5.69%
17.53 45.58 NA -1.71 4.21B 0.00 0.00%
Editas Medicine Inc 10:02 a.m. 5.45
 0.24
 4.61%
5.11 11.91 NA -2.02 448.18M 0.00 0.00%
Allovir Inc 10:00 a.m. 0.7944  UNCH  0.0% 0.6231 6.12 NA -1.83 91.29M 0.00 0.00%
Springworks Therapeutics Inc 10:01 a.m. 46.665
 0.025
 0.05%
18 53.92 NA -5.15 3.44B 0.00 0.00%
Veracyte Inc 10:01 a.m. 19.81
 0.24
 1.23%
18.61 30.52 NA -1.02 1.51B 0.00 0.00%
Sangamo Therapeutics Inc 10:01 a.m. 0.5192
 0.0043
 0.83%
0.2911 1.67 NA -1.48 107.73M 0.00 0.00%
Vaxcyte Inc 10:01 a.m. 61.65
 1.10
 1.82%
44.20 82.04 NA -4.14 6.71B 0.00 0.00%
Revolution Medicines Inc 10:01 a.m. 37.37
 0.09
 0.24%
15.4401 38.73 NA -3.86 6.37B 0.00 0.00%
Rocket Pharmaceuticals Inc 10:02 a.m. 21.98
 0.46
 2.14%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Adverum Biotechnologies Inc 10:00 a.m. 9.81
 0.09
 0.93%
7.21 29.70 NA NA 2.04B 0.00 0.00%
Arcus Biosciences Inc 10:02 a.m. 15.645
 0.415
 2.73%
12.95 25.47 NA -4.15 1.42B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:00 a.m. 8.76
 0.32
 3.79%
8.21 11.98 NA -1 425.39M 0.00 0.00%
Regenxbio Inc 10:00 a.m. 15.79
 0.44
 2.87%
11.83 28.80 NA -6.02 774.38M 0.00 0.00%
Beam Therapeutics Inc 10:02 a.m. 21.53
 0.31
 1.46%
16.95 49.50 NA -1.72 1.77B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Coherus Biosciences Inc 10:01 a.m. 1.9688
 0.0088
 0.45%
1.4301 8.22 NA -2.53 223.46M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Alector Inc 10:02 a.m. 4.99
 0.09
 1.77%
3.66 9.065 NA -1.56 480.96M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Compugen LTD. - Ordinary Shares 9:58 a.m. 1.94
 0.01
 0.52%
0.53 3.0301 NA -0.21 173.12M 0.00 0.00%
Black Diamond Therapeutics Inc 10:02 a.m. 5.79
 0.22
 3.95%
1.45 6.85 NA -1.88 304.15M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Intellia Therapeutics Inc 10:02 a.m. 22.16
 0.76
 3.55%
19.37 47.48 NA -5.42 2.14B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 9:49 a.m. 0.5571
 0.0139
 2.43%
0.45 3.47 NA -6.03 15.98M 0.00 0.00%
Telesis Bio Inc 9:49 a.m. 0.36
 0.001
 0.28%
0.2997 3.01 NA -1.64 10.84M 0.00 0.00%
Atara Biotherapeutics Inc 10:01 a.m. 0.7452
 0.0552
 8.00%
0.1986 3.015 NA -2.61 89.73M 0.00 0.00%
Arcutis Biotherapeutics Inc 10:02 a.m. 8.56
 0.24
 2.88%
1.76 15.21 NA -3.78 988.89M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:01 a.m. 13.94
 0.20
 1.46%
8.08 37.27 NA -6.38 294.91M 0.00 0.00%
Myriad Genetics Inc 10:02 a.m. 19.565
 0.005
 0.03%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Bioxcel Therapeutics Inc 9:58 a.m. 2.56
 0.04
 1.59%
1.91 29.56 NA -6.15 94.81M 0.00 0.00%
Iteos Therapeutics Inc 9:59 a.m. 10.84
 0.10
 0.93%
8.20 18.24 NA -3.15 389.87M 0.00 0.00%
Stoke Therapeutics Inc 10:01 a.m. 11.33
 0.30
 2.72%
3.35 16.3999 NA -2.38 590.49M 0.00 0.00%
Generation Bio CO 9:58 a.m. 2.90
 0.07
 2.47%
0.86 6.98 NA -1.96 192.82M 0.00 0.00%
Precigen Inc 10:01 a.m. 1.355
 0.035
 2.65%
0.8354 1.8799 NA -0.39 337.29M 0.00 0.00%
Accelerate Diagnostics Inc 10:02 a.m. 0.9196
 0.038
 4.31%
0.73 11.90 NA -4.94 19.92M 0.00 0.00%
Replimune Group Inc 10:01 a.m. 6.40
 0.05
 0.79%
5.86 24.81 NA -2.99 392.88M 0.00 0.00%
Repare Therapeutics Inchares 10:02 a.m. 3.20
 0.10
 3.23%
2.98 13.85 NA -2.23 135.83M 0.00 0.00%
Assembly Biosciences Inc 9:47 a.m. 13
 0.53
 4.25%
7.692 20.04 NA -160.56 71.28M 0.00 0.00%
Poseida Therapeutics Inc 10:03 a.m. 2.71
 0.29
 11.98%
1.54 4.27 NA -1.37 262.68M 0.00 0.00%
Passage Bio Inc 9:58 a.m. 1.28
 0.01
 0.78%
0.5751 1.79 NA -1.86 78.86M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Personalis Inc 10:00 a.m. 1.45
 0.02
 1.36%
0.8906 2.60 NA -2.25 73.23M 0.00 0.00%
Vericel Corporation 10:00 a.m. 46.35
 0.48
 1.05%
30.18 53.05 NA -0.07 2.24B 0.00 0.00%
Vaxart Inc 10:02 a.m. 0.7168
 0.0021
 0.29%
0.53 1.59 NA -0.57 126.76M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:02 a.m. 5.205
 0.115
 2.26%
4.71 12.43 NA -0.54 744.42M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:02 a.m. 4.41
 0.28
 6.78%
4.03 9.065 NA -1.18 909.92M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Agenus Inc 10:01 a.m. 12.32
 0.20
 1.65%
4.775 42.60 NA NA 249.91M 0.00 0.00%
Fusion Pharmaceuticals Inchares 10:04 a.m. 21.42
 0.01
 0.05%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Syros Pharmaceuticals Inc 10:02 a.m. 5.46
 0.06
 1.11%
2.0902 8.17 NA -5.81 145.94M 0.00 0.00%
Relmada Therapeutics Inc 9:30 a.m. 3.62
 0.02
 0.55%
2.3601 7.2225 NA -3.28 109.23M 0.00 0.00%
Syndax Pharmaceuticals Inc 10:02 a.m. 21.765
 0.635
 3.00%
11.215 25.34 NA -2.98 1.85B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 9:56 a.m. 4.94
 0.06
 1.23%
3.49 8.35 NA -1.49 317.67M 0.00 0.00%
Ibio Inc 10:04 a.m. 1.6848
 0.0252
 1.47%
1.0214 22.80 NA -106.2 5.87M 0.00 0.00%
Cel-sci Corporation 9:52 a.m. 1.47
 0.01
 0.69%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Scholar Rock Holding Corporation 10:01 a.m. 14.83
 0.16
 1.09%
5.56 21.17 NA -1.99 1.18B 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:03 a.m. 0.5143
 0.1368
 36.24%
0.134 3.34 NA -0.4 35.15M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Precision Biosciences Inc 9:55 a.m. 10.61
 0.20
 1.92%
8.25 27.018 NA -478.8 73.38M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Geron Corporation 10:02 a.m. 3.97
 0.04
 1.02%
1.64 4.30 NA -0.322664 2.17B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:02 a.m. 5.20
 0.27
 5.48%
3.1501 7.67 NA -0.54 636.06M 0.00 0.00%
Cabaletta Bio Inc 10:02 a.m. 11.06
 0.415
 3.90%
9.02 26.35 NA -1.65 517.66M 0.00 0.00%
Chromadex Corporation 9:57 a.m. 3.55
 0.01
 0.28%
1.25 4.65 NA -0.07 268.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Dyadic International Inc 9:37 a.m. 1.39
 0.04
 2.80%
1.19 2.40 NA -0.24 40.64M 0.00 0.00%
Kaleido Biosciences Inc 1:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Celldex Therapeutics Inc 10:02 a.m. 38.335
 0.915
 2.44%
22.11 53.18 NA -2.92 2.14B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
I-mab - American Depositary Shares 10:02 a.m. 1.7606
 0.0094
 0.53%
1.16 3.45 NA -30.383 142.08M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Exicure Inc 9:31 a.m. 0.516  UNCH  0.0% 0.3647 1.50 NA -0.56 4.46M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:04 a.m. 2.35
 0.004
 0.17%
1.85 8.48 NA -2.02 31.49M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Theratechnologies Inchares 9:45 a.m. 1.29
 0.01
 0.77%
0.88 4.30 NA -0.91 59.31M 0.00 0.00%
Neubase Therapeutics Inc 9:42 a.m. 0.416
 0.0004
 0.10%
0.39 4.80 NA -20.8 1.56M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Equillium Inc 10:02 a.m. 1.4311
 0.0589
 3.95%
0.45 3.25 NA -0.38 50.45M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:02 a.m. 7.93
 0.23
 2.99%
4 9.8599 NA -1.83 236.18M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Cidara Therapeutics Inc 9:53 a.m. 11.57
 0.41
 3.42%
10.004 29.60 NA NA 1.06B 0.00 0.00%
Protara Therapeutics Inc 10:00 a.m. 3.10
 0.12
 4.03%
1.04 5.24 NA -3.57 63.79M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:03 a.m. 1.1092
 0.0192
 1.76%
0.8414 1.61 NA -0.12 209.41M 0.00 0.00%
Gritstone Bio Inc 10:03 a.m. 0.8352
 0.0352
 4.40%
0.6716 3.33 NA -1.2 89.48M 0.00 0.00%
X4 Pharmaceuticals Inc 10:02 a.m. 1.0814
 0.0386
 3.45%
0.5723 2.575 NA -0.57 181.61M 0.00 0.00%
Medicenna Therapeutics Corp 9:46 a.m. 1.69  UNCH  0.0% 0.1513 1.94 NA -0.16 117.69M 0.00 0.00%
Palatin Technologies Inc 9:54 a.m. 1.86  UNCH  0.0% 1.43 5.65 NA -2.53 30.01M 0.00 0.00%
Biomx Inc 10:04 a.m. 0.41
 0.069
 14.40%
0.1866 0.855 NA -0.51 22.64M 0.00 0.00%
Windtree Therapeutics Inc 10:02 a.m. 4.63
 0.435
 8.59%
4.6138 35.10 NA NA 42.52M 0.00 0.00%
Orgenesis Inc 3:59 p.m. 0.5054
 0.0054
 1.08%
0.25 1.50 NA -1.91 17.36M 0.00 0.00%
Lumos Pharma Inc 9:57 a.m. 2.77
 0.04
 1.42%
2.41 4.55 NA -4.18 22.48M 0.00 0.00%
Genprex Inc 9:47 a.m. 2.25
 0.02
 0.88%
2.09 42.40 NA -22.56 4.72M 0.00 0.00%
Outlook Therapeutics Inc 10:00 a.m. 8.8769
 0.0431
 0.48%
4.004 40.60 NA NA 206.82M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Solid Biosciences Inc 10:00 a.m. 9.005
 0.135
 1.52%
1.81 15.05 NA -4.83 340.94M 0.00 0.00%
Capricor Therapeutics Inc 9:59 a.m. 5.36
 0.09
 1.71%
2.68 8.2212 NA -0.83 168.86M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.93
 0.08
 1.65%
4.17 7.32 NA -0.39 67.02M 0.00 0.00%
Neurobo Pharmaceuticals Inc 9:49 a.m. 3.40
 0.15
 4.62%
2.8888 6.7499 NA -2.46 16.68M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:30 p.m. 0.036
 0.001
 2.86%
0.021 0.221 NA -0.56 3.60M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Organovo Holdings Inc 10:01 a.m. 0.9906
 0.0794
 7.42%
0.8911 2.05 NA -1.98 9.95M 0.00 0.00%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Achieve Life Sciences Inchares 9:57 a.m. 4.47
 0.08
 1.82%
3.03 10.30 NA -1.5 153.11M 0.00 0.00%
Aim Immunotech Inc 10:02 a.m. 0.4001
 0.0084
 2.06%
0.3201 0.7487 NA -0.6 20.31M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Diamedica Therapeutics Inc 9:30 a.m. 2.58
 0.05
 1.98%
1.58 4.75 NA -0.6 97.93M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Monopar Therapeutics Inc 9:51 a.m. 0.67
 0.0099
 1.50%
0.2739 1.73 NA -0.61 11.69M 0.00 0.00%
Curis Inc 9:30 a.m. 15.46
 0.11
 0.72%
3.80 19.60 NA -8.96 91.12M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cardiff Oncology Inc 10:02 a.m. 4.37
 0.01
 0.23%
0.94 6.42 NA -0.93 195.38M 0.00 0.00%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 2.55
 0.05
 1.92%
1.0701 5.2565 NA -1.91 92.19M 0.00 0.00%
Anixa Biosciences Inc 9:48 a.m. 3.02
 0.05
 1.68%
2.75 5.13 NA -0.32 96.34M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 9:59 a.m. 0.1767
 0.0027
 1.50%
0.1202 3.3125 NA -6.85 14.93M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Oragenics Inc 9:30 a.m. 1.01
 0.025
 2.42%
1 7.74 NA -9.18 4.53M 0.00 0.00%
Nanoviricides Inc 9:40 a.m. 1.23
 0.03
 2.50%
1 2 NA -0.74 14.49M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:00 a.m. 1.615
 0.055
 3.29%
1.15 4.59 NA -1.69 29.98M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Applied Dna Sciences Inc 10:03 a.m. 4  UNCH  0.0% 3.5999 37.20 NA -15.2 67.91M 0.00 0.00%
Oncternal Therapeutics Inc 3:54 p.m. 8.3102
 0.1698
 2.00%
5.5656 13.14 NA -13.43 24.60M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:23 p.m. 0.34
 0.0109
 3.31%
0.1771 0.50 NA -0.06 94.74M 0.00 0.00%
Immucell Corporation 4:00 p.m. 4.91
 0.19
 3.73%
4.26 6.05 NA -0.75 38.42M 0.00 0.00%
Atyr Pharma Inc 10:02 a.m. 1.595
 0.025
 1.59%
1.0801 2.6999 NA -0.94 108.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:41 p.m. 1.29
 0.061
 4.51%
0.72 1.88 NA -0.053 81.08M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Ocugen Inc 10:03 a.m. 1.4098
 0.0898
 6.80%
0.345 2.105 NA -0.26 362.78M 0.00 0.00%
Opgen Inc 10:02 a.m. 0.4115
 0.0085
 2.11%
0.165 1.34 NA -15.27 5.20M 0.00 0.00%
Innate Pharma S.A. - American Depositary 10:03 a.m. 2.44
 0.13
 5.63%
1.81 3.57 NA -0.09 197.25M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Dermtech Inc 9:36 a.m. 0.6152
 0.0047
 0.76%
0.572 3.8984 NA -3.884389 21.30M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 10:03 a.m. 1.7705
 0.0005
 0.03%
1.08 26.40 NA -18.14 5.43M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Genfit S.A. - American Depositary Shares 9:44 a.m. 3.68
 0.18
 5.14%
2.8935 4.75 NA -0.58 183.49M 0.00 0.00%
Aptevo Therapeutics Inc 10:02 a.m. 0.7375
 0.0268
 3.77%
0.67 80.96 NA -62.48 2.65M 0.00 0.00%
Sellas Life Sciences Group Inc 10:03 a.m. 1.23
 0.01
 0.81%
0.4986 1.914 NA -1.34 71.04M 0.00 0.00%
Biocardia Inc 10:01 a.m. 0.395
 0.0079
 2.04%
0.32 2.9199 NA -0.55 10.61M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.499
 0.015
 3.10%
0.43 2.31 NA -3.84 2.38M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:04 a.m. 1.7921
 0.0621
 3.59%
1.59 15.996 NA NA 81.55M 0.00 0.00%
Sernova Corp Common Shares Canada 3:47 p.m. 0.3083
 0.0208
 6.32%
0.2875 0.8329 NA -0.13 93.54M 0.00 0.00%
Cellectar Biosciences Inc 10:03 a.m. 3.1701
 0.0801
 2.59%
1.33 4.45 NA -3.11 113.64M 0.00 0.00%
Tiziana Life Sciences Ltdhares 10:01 a.m. 0.70
 0.0432
 6.58%
0.41 1.2699 NA -0.152 71.59M 0.00 0.00%
Immutep Ltd - American Depositary SH 9:52 a.m. 2.65
 0.04
 1.49%
1.50 3.90 NA -0.447 315.04M 0.00 0.00%
Phio Pharmaceuticals Corp 9:57 a.m. 0.71
 0.015
 2.16%
0.50 6.85 NA -5.2 3.26M 0.00 0.00%
Yield10 Bioscience Inc 10:02 a.m. 0.218
 0.0179
 7.59%
0.18 3.29 NA -1.82 3.36M 0.00 0.00%
Qualigen Therapeutics Inc 9:53 a.m. 0.295
 0.0048
 1.60%
0.2831 1.26 NA -2.65 1.86M 0.00 0.00%
Arca Biopharma Inc 10:00 a.m. 3.455
 0.035
 1.00%
1.56 3.88 NA -0.37 50.12M 0.00 0.00%
Tenax Therapeutics Inc 10:01 a.m. 3.8779
 0.0221
 0.57%
3.47 61.20 NA -31.04 7.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 9:34 a.m. 8.2057
 0.5557
 7.26%
5 27.90 NA -16.8 8.77M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:02 a.m. 8.71
 0.08
 0.91%
3.09 12 2.39 3.65 1.06B 0.00 0.00%
Voyager Therapeutics Inc 10:01 a.m. 7.91
 0.09
 1.15%
6.06 14.3398 2.66 2.97 430.21M 0.00 0.00%
Spero Therapeutics Inc 10:02 a.m. 1.525
 0.105
 7.39%
0.9983 1.995 3.55 0.43 82.19M 0.00 0.00%
Genmab A/S - American Depositary Shares 10:04 a.m. 28.15
 0.46
 1.66%
26.32 42.70 4.26 6.602 18.20B 0.00 0.00%
Avrobio Inc 9:30 a.m. 1.21
 0.02
 1.68%
0.57 1.70 4.48 0.27 54.28M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 644.66M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
United Therapeutics Corporation 10:00 a.m. 244.58
 10.25
 4.37%
204.44 261.54 12.35 19.81 10.85B 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:04 a.m. 1.15
 0.01
 0.88%
1.09 3.55 12.78 0.09 84.31M 0.00 0.00%
Lantheus Holdings Inc 10:01 a.m. 67.085
 0.545
 0.82%
50.20 100.8505 14.43 4.65 4.60B 0.00 0.00%
Gilead Sciences Inc 10:01 a.m. 65.38
 0.18
 0.28%
64.63 87.865 14.53 4.5 81.40B 0.77 4.71%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Incyte Corporation 10:01 a.m. 53.60
 1.55
 2.98%
50.27 72.16 20.23 2.65 12.04B 0.00 0.00%
Amgen Inc 10:00 a.m. 274.195
 0.255
 0.09%
211.71 329.72 21.95 12.49 147.07B 2.25 3.28%
Ligand Pharmaceuticals Incorporated 9:59 a.m. 70.685
 0.795
 1.14%
49.24 94.57 24.04 2.94 1.25B 0.00 0.00%
Charles River Laboratories International 10:00 a.m. 228.41
 0.59
 0.26%
161.65 275 24.77 9.22 11.77B 0.00 0.00%
Regeneron Pharmaceuticals Inc 9:59 a.m. 889.91
 0.75
 0.08%
684.805 998.325 25.59 34.77 96.44B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biogen Inc 10:01 a.m. 216.465
 1.645
 0.77%
189.44 319.76 27.06 7.97 31.52B 0.00 0.00%
Qiagen N.V. Common Shares 10:00 a.m. 42.22
 0.11
 0.26%
34.74 47.70 27.67 1.525773 9.63B 0.00 0.00%
Waters Corporation 10:01 a.m. 311.28
 2.24
 0.72%
231.90 363.7995 28.72 10.84 18.46B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 10:01 a.m. 231.025
 0.745
 0.32%
167.42 261.73 31.69 7.29 41.93B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Icon Plc - Ordinary Shares 10:01 a.m. 297.66
 0.22
 0.07%
181.92 344.77 36.12 7.4 24.56B 0.00 0.00%
Thermo Fisher Scientific Inc 10:00 a.m. 571.685
 2.965
 0.52%
415.60 603.82 37.00 15.45 218.22B 0.39 0.27%
Medpace Holdings Inc 10:01 a.m. 388.36
 0.01
 0.00%
197.39 421 43.73 8.88 12.03B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Bio-techne Corp 10:01 a.m. 75.82
 12.61
 19.95%
51.79 89.91 54.55 1.76 11.92B 0.08 0.42%
Neurocrine Biosciences Inc 10:00 a.m. 139.255
 1.715
 1.25%
89.04 148.3699 56.38 2.47 13.86B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:01 a.m. 80.975
 0.215
 0.27%
76.02 99.56 93.07 0.87 15.38B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 10:01 a.m. 163.335
 0.865
 0.53%
110.45 211.13 220.72 0.74 9.12B 0.00 0.00%
Krystal Biotech Inc 10:01 a.m. 154.62
 1.50
 0.98%
82.09 189.97 396.46 0.39 4.41B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.