ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 3:48 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sorrento Therapeutics Inc 3:27 p.m. 0.014
 0.006
 30.00%
0.0001 0.419 NA -1.37 7.72M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Opgen Inc 3:31 p.m. 0.494
 0.038
 7.14%
0.165 1.34 NA -15.27 6.24M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:32 p.m. 1.406
 0.094
 6.27%
0.72 1.88 NA -0.053 88.38M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:32 p.m. 0.565
 0.0344
 5.74%
0.45 3.47 NA -6.03 16.06M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Yield10 Bioscience Inc 3:29 p.m. 0.227
 0.012
 5.02%
0.18 3.29 NA -1.82 3.50M 0.00 0.00%
Sellas Life Sciences Group Inc 3:32 p.m. 1.445
 0.075
 4.93%
0.4986 1.914 NA -1.34 81.31M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Boundless Bio Inc 3:31 p.m. 11.57
 0.50
 4.14%
9.83 15.24 NA -3.53 257.31M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:29 p.m. 1.1384
 0.0416
 3.52%
1.09 3.55 12.65 -0.31 83.16M 0.00 0.00%
Essa Pharma Inc 3:32 p.m. 5.915
 0.205
 3.35%
2.56 11.67 NA -0.6 261.68M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Fate Therapeutics Inc 3:32 p.m. 3.80
 0.07
 1.81%
1.63 8.83 NA -1.64 432.50M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:33 p.m. 0.4399
 0.0081
 1.81%
0.392 4.69 NA -2.75 9.95M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:27 p.m. 0.523
 0.009
 1.69%
0.134 3.34 NA -0.66 35.74M 0.00 0.00%
Cidara Therapeutics Inc 3:28 p.m. 12.78
 0.22
 1.69%
10.004 29.60 NA NA 1.17B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Cellectis S.A. - American Depositary Sha 3:29 p.m. 2.45
 0.04
 1.61%
0.9628 3.7735 NA -2.33 176.29M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 3:32 p.m. 2.765
 0.045
 1.60%
0.9201 4.36 NA -0.3 387.81M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Neurocrine Biosciences Inc 3:31 p.m. 135.63
 2.13
 1.55%
89.04 148.3699 54.91 2.47 13.50B 0.00 0.00%
Precision Biosciences Inc 3:32 p.m. 9.57
 0.15
 1.54%
8.25 27.018 NA -478.8 66.19M 0.00 0.00%
Telesis Bio Inc 3:02 p.m. 0.3165
 0.0049
 1.52%
0.2997 3.01 NA -1.65 9.53M 0.00 0.00%
Adverum Biotechnologies Inc 3:33 p.m. 9.25
 0.14
 1.49%
7.10 29.70 NA NA 1.92B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 3:33 p.m. 4.025
 0.055
 1.35%
1.64 7.45 NA -1.2 1.07B 0.00 0.00%
Dyadic International Inc 2:58 p.m. 1.47
 0.02
 1.34%
1.19 2.40 NA -0.24 42.98M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:32 p.m. 4.68
 0.06
 1.27%
3.1501 7.67 NA -2.05 572.29M 0.00 0.00%
Atara Biotherapeutics Inc 3:32 p.m. 0.6922
 0.0076
 1.09%
0.1986 3.015 NA -2.61 82.62M 0.00 0.00%
Curis Inc 2:33 p.m. 14.3648
 0.1552
 1.07%
3.80 19.60 NA -8.96 84.67M 0.00 0.00%
Emergent Biosolutions Inc 3:32 p.m. 1.93
 0.02
 1.03%
1.42 10.8799 NA -14.85 101.11M 0.00 0.00%
Phio Pharmaceuticals Corp 2:54 p.m. 0.6987
 0.0073
 1.03%
0.50 6.85 NA -5.2 3.21M 0.00 0.00%
Oragenics Inc 3:31 p.m. 1.05
 0.01
 0.94%
1.01 7.74 NA -7.11 4.70M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Savara Inc 3:32 p.m. 4.41
 0.04
 0.90%
1.7851 5.70 NA -0.33 609.23M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Veracyte Inc 3:31 p.m. 19.31
 0.17
 0.87%
18.61 30.52 NA -0.51 1.45B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Orgenesis Inc 3:04 p.m. 0.50
 0.004
 0.79%
0.25 1.50 NA -0.59 17.18M 0.00 0.00%
Nanoviricides Inc 2:57 p.m. 1.1018
 0.0082
 0.74%
1 2 NA -0.74 12.98M 0.00 0.00%
Regeneron Pharmaceuticals Inc 3:29 p.m. 884.545
 6.135
 0.69%
684.805 998.325 25.44 34.77 95.48B 0.00 0.00%
Cel-sci Corporation 3:32 p.m. 1.44
 0.01
 0.69%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Insmed Incorporated 3:31 p.m. 24.76
 0.16
 0.64%
18.085 32 NA -5.34 3.68B 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:37 p.m. 5.17
 0.03
 0.58%
4.08 6.5291 34.47 0.15 297.14M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Dbv Technologies S.A. - American Deposit 3:31 p.m. 0.6856
 0.0039
 0.57%
0.65 2.37 NA -0.38 131.87M 0.00 0.00%
Accelerate Diagnostics Inc 3:25 p.m. 0.94
 0.0053
 0.56%
0.73 11.90 NA -7.6 20.36M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Syros Pharmaceuticals Inc 3:33 p.m. 5.0768
 0.0232
 0.46%
2.0902 8.17 NA -7.49 135.69M 0.00 0.00%
United Therapeutics Corporation 3:31 p.m. 234.97
 0.98
 0.41%
204.44 261.54 11.86 19.81 11.06B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 3:29 p.m. 1.992
 0.008
 0.40%
0.52 3.35 NA -0.45 70.68M 0.00 0.00%
Rocket Pharmaceuticals Inc 3:31 p.m. 22.03
 0.07
 0.32%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Aeterna Zentaris Inc 1:33 p.m. 1.9562
 0.0038
 0.19%
1.3601 3.38 NA -4.68 9.50M 0.00 0.00%
Exact Sciences Corporation 3:31 p.m. 58.71
 0.08
 0.14%
56.05 100.77 NA -1.13 10.66B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Codexis Inc 3:32 p.m. 2.65  UNCH  0.0% 1.45 4.91 NA -0.51 186.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:32 p.m. 4.16  UNCH  0.0% 4.03 9.065 NA -1.18 857.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Kaleido Biosciences Inc 9:47 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 3:33 p.m. 1.45  UNCH  0.0% 1.15 4.59 NA -1.69 26.92M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:21 p.m. 14.75
 0.02
 0.14%
11.53 15.89 NA -0.08 214.34M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 2:46 p.m. 2.405
 0.005
 0.21%
0.75 3.48 NA -0.2 13.10M 0.00 0.00%
Thermo Fisher Scientific Inc 3:31 p.m. 573.02
 1.29
 0.23%
415.60 603.82 37.09 15.45 218.73B 0.39 0.27%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Crispr Therapeutics Aghares 3:33 p.m. 53.955
 0.225
 0.42%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Aclaris Therapeutics Inc 3:32 p.m. 1.195
 0.005
 0.42%
0.5902 11.12 NA -1.27 84.76M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Fennec Pharmaceuticals Inc 3:32 p.m. 9.2017
 0.0417
 0.46%
6.30 11.92 NA -0.9 249.37M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Gilead Sciences Inc 3:31 p.m. 65.625
 0.355
 0.54%
64.63 87.865 14.58 4.5 81.71B 0.77 4.69%
Fortress Biotech Inc 3:29 p.m. 1.73
 0.01
 0.58%
1.24 11.85 NA -14.55 33.28M 0.00 0.00%
Immucell Corporation 2:45 p.m. 5.13
 0.03
 0.59%
4.26 6.05 NA -0.32 39.76M 0.00 0.00%
Amgen Inc 3:30 p.m. 271
 1.62
 0.60%
211.71 329.72 21.70 12.49 145.36B 2.25 3.32%
Aurinia Pharmaceuticals Inchares 3:31 p.m. 4.90
 0.03
 0.62%
4.71 12.43 NA -0.54 708.63M 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:26 p.m. 277.44
 1.84
 0.67%
261.59 473.50 NA -21.82 6.69B 0.00 0.00%
Halozyme Therapeutics Inc 3:30 p.m. 38.72
 0.26
 0.68%
29.85 45 18.44 2.1 4.92B 0.00 0.00%
Amicus Therapeutics Inc 3:31 p.m. 10.24
 0.07
 0.69%
9.70 14.57 NA -0.82 3.03B 0.00 0.00%
Allogene Therapeutics Inc 3:32 p.m. 2.875
 0.02
 0.70%
2.23 6.89 NA -2.32 490.83M 0.00 0.00%
Iqvia Holdings Inc 3:30 p.m. 235.64
 1.66
 0.71%
167.42 261.73 32.32 7.29 42.77B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 3:21 p.m. 4.745
 0.035
 0.74%
3.49 8.35 NA -2.87 304.71M 0.00 0.00%
Repligen Corporation 3:31 p.m. 166.915
 1.255
 0.76%
110.45 211.13 225.56 0.74 9.32B 0.00 0.00%
Aquabounty Technologies Inc 3:32 p.m. 1.864
 0.014
 0.76%
1.57 11.368 NA -6.2 7.19M 0.00 0.00%
Charles River Laboratories International 3:30 p.m. 229.58
 1.77
 0.78%
161.65 275 24.90 9.22 11.83B 0.00 0.00%
Diamedica Therapeutics Inc 3:03 p.m. 2.55
 0.02
 0.79%
1.53 4.75 NA -0.52 96.79M 0.00 0.00%
Waters Corporation 3:31 p.m. 310.90
 2.55
 0.83%
231.90 363.7995 28.68 10.84 18.44B 0.00 0.00%
Oncolytics Biotech Inchares 3:33 p.m. 1.089
 0.009
 0.83%
0.883 3.3942 NA -0.43 82.13M 0.00 0.00%
Myriad Genetics Inc 3:31 p.m. 18.135
 0.155
 0.86%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Incyte Corporation 3:31 p.m. 51.68
 0.50
 0.98%
50.27 75.74 19.50 2.65 11.60B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Twist Bioscience Corporation 3:31 p.m. 31.40
 0.32
 1.03%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:31 p.m. 145.215
 1.505
 1.05%
141.975 218.88 NA -3.52 18.29B 0.00 0.00%
Qiagen N.V. Common Shares 3:31 p.m. 41.53
 0.45
 1.09%
34.74 47.70 27.22 1.896907 9.48B 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Argenx SE - American Depositary Shares 3:32 p.m. 372.855
 4.255
 1.15%
327.725 550.76 NA -13.05 22.16B 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:44 a.m. 3.49
 0.04
 1.16%
2.8935 4.75 NA -0.58 174.01M 0.00 0.00%
Organovo Holdings Inc 3:31 p.m. 1
 0.0119
 1.20%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Marker Therapeutics Inc 3:30 p.m. 4.4212
 0.0562
 1.29%
0.76 9.6799 NA -3.58 39.36M 0.00 0.00%
Cellectar Biosciences Inc 3:32 p.m. 3.06
 0.04
 1.32%
1.33 4.45 NA -4.05 98.72M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:08 p.m. 0.0381
 0.0005
 1.33%
0.021 0.276 NA -0.56 3.81M 0.00 0.00%
Iovance Biotherapeutics Inc 3:31 p.m. 11.70
 0.16
 1.39%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Vericel Corporation 3:30 p.m. 46.10
 0.65
 1.43%
30.16 53.05 NA -0.07 2.23B 0.00 0.00%
Anavex Life Sciences Corp 3:32 p.m. 3.44
 0.05
 1.48%
3.25 10.45 NA -0.6 282.47M 0.00 0.00%
Illumina Inc 3:31 p.m. 122.92
 1.87
 1.54%
89 213.91 NA -7.34 19.58B 0.00 0.00%
Moderna Inc 3:31 p.m. 107.85
 1.67
 1.57%
62.55 142.79 NA -12.33 41.29B 0.00 0.00%
Avid Bioservices Inc 3:31 p.m. 7.435
 0.115
 1.57%
4.0705 18.86 743.50 0.01 471.97M 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:30 p.m. 1.93
 0.03
 1.58%
0.53 3.0301 NA -0.21 172.23M 0.00 0.00%
Sarepta Therapeutics Inc 3:31 p.m. 129.505
 2.115
 1.66%
55.25 159.89 NA -5.8 12.24B 0.00 0.00%
Regenxbio Inc 3:31 p.m. 16.33
 0.27
 1.68%
11.83 28.80 NA -6.02 800.87M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:23 p.m. 1.82
 0.03
 1.68%
1.59 16.80 NA NA 82.82M 0.00 0.00%
Palatin Technologies Inc 3:31 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Ibio Inc 3:32 p.m. 1.75
 0.03
 1.74%
1.0214 22.80 NA -106.2 6.10M 0.00 0.00%
Organogenesis Holdings Inc - Class A 3:32 p.m. 2.325
 0.04
 1.75%
1.8701 4.705 58.13 0.04 306.81M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:25 p.m. 2.22
 0.04
 1.83%
1.80 5.90 NA -0.36 9.78M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bluebird Bio Inc 3:32 p.m. 0.9295
 0.017
 1.86%
0.879 5.53 NA -3.39 101.63M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Sutro Biopharma Inc 3:31 p.m. 3.485
 0.065
 1.90%
2.005 6.13 NA -2.35 217.61M 0.00 0.00%
Immutep Ltd - American Depositary SH 3:33 p.m. 2.65
 0.05
 1.92%
1.50 3.90 NA -0.447 315.04M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Outlook Therapeutics Inc 3:27 p.m. 8.36
 0.17
 2.08%
4.004 40.60 NA NA 180.44M 0.00 0.00%
Kala Bio Inc 2:43 p.m. 6.309
 0.129
 2.09%
5.10 19.3538 NA -29.48 17.77M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Editas Medicine Inc 3:32 p.m. 5.33
 0.11
 2.11%
5.11 11.91 NA -2.02 438.31M 0.00 0.00%
Avrobio Inc 3:31 p.m. 1.21
 0.025
 2.11%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Tilray Brands Inc 3:33 p.m. 1.79
 0.04
 2.29%
1.50 3.40 NA -2.35 1.39B 0.00 0.00%
Kalvista Pharmaceuticals Inc 3:31 p.m. 10.73
 0.24
 2.29%
7.21 16.88 NA -3.33 452.68M 0.00 0.00%
Protagonist Therapeutics Inc 3:31 p.m. 25.23
 0.57
 2.31%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Bio-techne Corp 3:31 p.m. 64.13
 1.47
 2.35%
51.79 89.91 46.14 1.76 10.08B 0.08 0.50%
Genprex Inc 3:11 p.m. 2.17
 0.05
 2.36%
2.09 42.40 NA -22.56 4.15M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:32 p.m. 1.085
 0.025
 2.36%
0.42 2.05 NA -0.54 277.28M 0.00 0.00%
Soleno Therapeutics Inc 3:31 p.m. 38.23
 0.89
 2.38%
3.16 53.82 NA -2.36 1.28B 0.00 0.00%
Icon Plc - Ordinary Shares 3:30 p.m. 307.4275
 7.3475
 2.45%
181.92 344.77 41.54 7.4 25.36B 0.00 0.00%
Arca Biopharma Inc 3:30 p.m. 3.57
 0.09
 2.59%
1.56 3.88 NA -0.37 51.77M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Voyager Therapeutics Inc 3:30 p.m. 7.615
 0.195
 2.63%
6.06 14.3398 2.56 -1.21 413.50M 0.00 0.00%
Chromadex Corporation 3:31 p.m. 3.48
 0.09
 2.66%
1.25 4.65 NA -0.24 262.08M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:23 p.m. 0.38
 0.01
 2.70%
0.1866 1.41 NA -1.123 10.02M 0.00 0.00%
Kodiak Sciences Inc 3:32 p.m. 3.275
 0.09
 2.83%
1.37 9.80 NA -6.39 172.01M 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Denali Therapeutics Inc 3:30 p.m. 15.40
 0.44
 2.94%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Scholar Rock Holding Corporation 3:32 p.m. 14.38
 0.42
 3.01%
5.56 21.17 NA -1.99 1.12B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Lexicon Pharmaceuticals Inc 3:32 p.m. 1.59
 0.05
 3.25%
0.92 3.789 NA -0.62 391.52M 0.00 0.00%
Novavax Inc 3:32 p.m. 4.08
 0.13
 3.29%
3.5324 11.36 NA -5.41 571.01M 0.00 0.00%
Sangamo Therapeutics Inc 3:32 p.m. 0.5202
 0.0172
 3.42%
0.2911 1.78 NA -1.48 107.94M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:32 p.m. 6.79
 0.23
 3.51%
4 9.8599 NA -1.83 199.60M 0.00 0.00%
Biogen Inc 3:31 p.m. 209.73
 7.27
 3.59%
189.44 319.76 26.22 7.97 30.54B 0.00 0.00%
Beigene LTD. - American Depositary Share 3:29 p.m. 153.90
 5.34
 3.59%
126.9681 266.665 NA -8.45 16.08B 0.00 0.00%
Abeona Therapeutics Inc 3:31 p.m. 3.31
 0.12
 3.76%
2.83 9.01 NA -5.53 90.55M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Intellia Therapeutics Inc 3:31 p.m. 20.81
 0.79
 3.95%
19.37 47.48 NA -5.42 2.01B 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Replimune Group Inc 3:31 p.m. 6.43
 0.28
 4.55%
5.86 24.81 NA -2.99 394.72M 0.00 0.00%
Arcus Biosciences Inc 3:32 p.m. 15.41
 0.68
 4.62%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Solid Biosciences Inc 3:31 p.m. 8.94
 0.40
 4.68%
1.81 15.05 NA -10.1 338.23M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Coherus Biosciences Inc 3:32 p.m. 2.035
 0.105
 5.44%
1.4301 8.22 NA -2.53 230.97M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:41 p.m. 2.43
 0.13
 5.65%
1.85 8.48 NA -2.02 32.57M 0.00 0.00%
Armata Pharmaceuticals Inc 2:48 p.m. 2.68
 0.1492
 5.89%
1.0701 5.2565 NA -1.08 96.88M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:33 p.m. 9.50
 0.53
 5.91%
3.09 12 2.60 -4.99 1.15B 0.00 0.00%
Vaxart Inc 3:33 p.m. 0.6974
 0.039
 5.92%
0.53 1.59 NA -0.84 123.33M 0.00 0.00%
Aptose Biosciences Inchares 3:26 p.m. 1.2399
 0.0799
 6.89%
1.15 8.70 NA -6.75 19.49M 0.00 0.00%
Geron Corporation 3:31 p.m. 3.81
 0.25
 7.02%
1.64 4.05 NA -0.37 2.08B 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Gritstone Bio Inc 3:32 p.m. 0.8226
 0.0581
 7.60%
0.6716 3.33 NA -1.32 80.67M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:16 p.m. 5.79
 0.4299
 8.02%
4.22 8.90 NA -1.53 66.31M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Anixa Biosciences Inc 3:32 p.m. 3.25
 0.27
 9.06%
2.75 5.13 NA -0.32 103.67M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Alector Inc 3:32 p.m. 5.28
 0.47
 9.77%
3.66 9.065 NA -1.56 505.56M 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Alterity Therapeutics Ltd - American 3:15 p.m. 2.50
 0.24
 10.62%
1.55 5.41 NA -3.42 21.83M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Agenus Inc 3:32 p.m. 11.9181
 3.6181
 43.59%
4.775 42.60 NA NA 4.99B 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.