ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: JPM, AMGN

Fri, 03 May 16:06:05 GMT
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 3, 12:08 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 11:50 a.m. 119.985
 4.005
 3.23%
89 213.91 NA -7.34 19.11B 0.00 0.00%
Biogen Inc 11:50 a.m. 215.35
 1.84
 0.86%
189.44 319.76 26.92 7.97 31.35B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:50 a.m. 944.04
 6.43
 0.69%
684.805 998.325 27.15 34.77 101.90B 0.00 0.00%
Iqvia Holdings Inc 11:51 a.m. 225.615
 3.475
 1.56%
167.42 261.73 30.95 7.29 40.95B 0.00 0.00%
Incyte Corporation 11:51 a.m. 53.115
 0.025
 0.05%
50.27 67.50 20.04 2.65 11.93B 0.00 0.00%
Waters Corporation 11:49 a.m. 321.21
 5.63
 1.78%
231.90 363.7995 29.63 10.84 19.05B 0.00 0.00%
Exact Sciences Corporation 11:51 a.m. 62.08
 1.54
 2.54%
56.05 100.77 NA -1.13 11.41B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sarepta Therapeutics Inc 11:51 a.m. 133.02
 2.39
 1.83%
55.25 159.89 NA -5.8 12.57B 0.00 0.00%
Qiagen N.V. Common Shares 11:51 a.m. 42.94
 0.26
 0.61%
34.74 47.70 28.26 1.525773 9.80B 0.00 0.00%
Moderna Inc 11:50 a.m. 123.1139
 2.4761
 1.97%
62.55 142.79 NA -12.33 47.14B 0.00 0.00%
Icon Plc - Ordinary Shares 11:49 a.m. 304.63
 3.56
 1.18%
181.92 344.77 36.97 7.4 25.13B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:50 a.m. 280.79
 1.48
 0.53%
261.59 468.45 NA -21.82 6.77B 0.00 0.00%
Neurocrine Biosciences Inc 11:51 a.m. 140.19
 0.36
 0.26%
89.04 148.3699 56.76 2.47 14.11B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:49 a.m. 153.455
 3.145
 2.09%
141.975 218.88 NA -3.52 19.33B 0.00 0.00%
Bluebird Bio Inc 11:52 a.m. 0.913
 0.0097
 1.07%
0.8618 5.53 NA -3.39 99.82M 0.00 0.00%
Charles River Laboratories International 11:50 a.m. 234.84
 4.95
 2.15%
161.65 275 25.47 9.22 12.10B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
United Therapeutics Corporation 11:49 a.m. 257.895
 0.235
 0.09%
204.44 261.54 13.02 19.81 11.44B 0.00 0.00%
Tilray Brands Inc 11:53 a.m. 2.1099
 0.0899
 4.45%
1.50 3.40 NA -2.35 1.63B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Allogene Therapeutics Inc 11:52 a.m. 3.025
 0.055
 1.85%
2.23 6.89 NA -2.09 516.44M 0.00 0.00%
Repligen Corporation 11:51 a.m. 168.85
 2.54
 1.53%
110.45 211.13 625.37 0.74 9.43B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Amicus Therapeutics Inc 11:51 a.m. 10.49
 0.06
 0.57%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Emergent Biosolutions Inc 11:52 a.m. 3.865
 0.565
 17.12%
1.42 10.8799 NA -14.85 202.49M 0.00 0.00%
Halozyme Therapeutics Inc 11:51 a.m. 40.21
 0.39
 0.98%
29.85 45 19.15 2.1 5.11B 0.00 0.00%
Insmed Incorporated 11:50 a.m. 25.83
 0.17
 0.66%
18.085 32 NA -5.34 3.84B 0.00 0.00%
Crispr Therapeutics Aghares 11:53 a.m. 55.73
 0.66
 1.20%
37.55 91.10 NA -1.94 4.73B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Denali Therapeutics Inc 11:51 a.m. 17.085
 0.275
 1.64%
14.56 33.31 NA -1.06 2.44B 0.00 0.00%
Myriad Genetics Inc 11:51 a.m. 19.655
 0.435
 2.26%
13.82 24.21 NA -3.18 1.78B 0.00 0.00%
Iovance Biotherapeutics Inc 11:51 a.m. 13.495
 0.615
 4.78%
3.21 18.33 NA -1.89 3.78B 0.00 0.00%
Boundless Bio Inc 11:48 a.m. 8.92
 0.13
 1.44%
8.53 15.24 NA -3.53 198.37M 0.00 0.00%
Regenxbio Inc 11:52 a.m. 16.765
 0.125
 0.75%
11.83 28.80 NA -6.02 822.20M 0.00 0.00%
Alector Inc 11:47 a.m. 5.37
 0.03
 0.56%
3.66 9.065 NA -1.56 517.59M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Coherus Biosciences Inc 11:51 a.m. 2.2401
 0.0701
 3.23%
1.4301 8.22 NA -2.53 254.25M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Fate Therapeutics Inc 11:52 a.m. 4.16
 0.06
 1.46%
1.63 8.83 NA -1.64 473.48M 0.00 0.00%
Sangamo Therapeutics Inc 11:52 a.m. 0.5305
 0.0085
 1.63%
0.2911 1.67 NA -1.48 110.08M 0.00 0.00%
Atara Biotherapeutics Inc 11:52 a.m. 0.6689
 0.0186
 2.86%
0.1986 3.015 NA -2.61 80.55M 0.00 0.00%
Editas Medicine Inc 11:51 a.m. 5.685
 0.065
 1.16%
5.11 11.91 NA -2.02 467.50M 0.00 0.00%
Accelerate Diagnostics Inc 11:48 a.m. 0.95
 0.0081
 0.86%
0.73 11.90 NA -4.94 20.58M 0.00 0.00%
Codexis Inc 11:52 a.m. 3.90
 0.56
 16.77%
1.45 4.91 NA -1.12 275.17M 0.00 0.00%
Veracyte Inc 11:51 a.m. 20.64
 0.45
 2.23%
18.61 30.52 NA -1.02 1.58B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:52 a.m. 6.22
 0.34
 5.78%
3.1501 7.67 NA -0.54 760.82M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:52 a.m. 23.495
 0.725
 3.18%
14.89 32.525 NA -2.92 2.13B 0.00 0.00%
Voyager Therapeutics Inc 11:52 a.m. 8.6499
 0.1199
 1.41%
6.06 14.3398 2.91 2.97 470.45M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:52 a.m. 4.495
 0.015
 0.34%
4.03 8.96 NA -1.18 927.46M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:36 a.m. 5.05
 0.06
 1.20%
3.49 8.35 NA -1.49 324.75M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Twist Bioscience Corporation 11:51 a.m. 41.14
 9.13
 28.52%
11.81 43.21 NA -3.6 2.38B 0.00 0.00%
Vericel Corporation 11:51 a.m. 47.885
 0.005
 0.01%
30.18 53.05 NA -0.07 2.32B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Intellia Therapeutics Inc 11:51 a.m. 23.805
 0.535
 2.30%
19.37 47.48 NA -5.42 2.30B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:52 a.m. 1.787
 0.087
 5.12%
0.92 3.789 NA -0.8 440.03M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:52 a.m. 2.475
 0.015
 0.60%
1.93 4.705 61.88 0.04 326.61M 0.00 0.00%
Precision Biosciences Inc 11:44 a.m. 10.67
 0.17
 1.57%
8.25 27.018 NA -478.8 73.80M 0.00 0.00%
Adverum Biotechnologies Inc 11:48 a.m. 10.50
 0.50
 5.00%
7.40 29.70 NA NA 2.18B 0.00 0.00%
Scholar Rock Holding Corporation 11:50 a.m. 15.66
 0.56
 3.71%
5.56 21.17 NA -1.99 1.25B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Telesis Bio Inc 11:53 a.m. 0.32
 0.0342
 9.66%
0.2997 3.01 NA -1.64 9.63M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.11 NA -0.01 13.34M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Replimune Group Inc 11:50 a.m. 6.95
 0.39
 5.95%
5.86 24.81 NA -2.99 426.65M 0.00 0.00%
Sorrento Therapeutics Inc 11:16 a.m. 0.015
 0.001
 7.14%
0.002 0.419 NA -1.37 8.27M 0.00 0.00%
Kaleido Biosciences Inc 11:01 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Savara Inc 11:51 a.m. 4.745
 0.065
 1.39%
1.83 5.70 NA -0.33 655.65M 0.00 0.00%
Avrobio Inc 11:50 a.m. 1.21
 0.02
 1.63%
0.57 1.70 4.48 0.27 54.28M 0.00 0.00%
Arcus Biosciences Inc 11:50 a.m. 15.68
 0.18
 1.16%
12.95 25.47 NA -4.15 1.43B 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:50 a.m. 12.01
 0.16
 1.31%
7.21 16.88 NA -3.33 506.68M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Gritstone Bio Inc 11:48 a.m. 0.9849
 0.1149
 13.21%
0.6716 3.33 NA -1.2 105.51M 0.00 0.00%
Agenus Inc 11:52 a.m. 13.42
 0.90
 7.19%
4.775 42.60 NA NA 272.22M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Abeona Therapeutics Inc 11:48 a.m. 4.62
 0.55
 13.51%
2.83 9.01 NA -2.53 126.38M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Kodiak Sciences Inc 11:49 a.m. 3.80
 0.10
 2.70%
1.37 9.80 NA -4.97 199.59M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 11.83 31.25 NA -0.88 8.32B 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:51 a.m. 2.71
 0.03
 1.12%
1.85 8.48 NA -2.02 36.32M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Palatin Technologies Inc 11:51 a.m. 2.075
 0.025
 1.22%
1.43 5.65 NA -2.53 33.48M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:51 a.m. 5.17  UNCH  0.0% 4.71 12.43 NA -0.54 739.41M 0.00 0.00%
Syros Pharmaceuticals Inc 11:13 a.m. 5.15
 0.05
 0.96%
2.0902 8.17 NA -5.81 137.65M 0.00 0.00%
Geron Corporation 11:51 a.m. 3.81
 0.14
 3.54%
1.64 4.30 NA -0.322664 2.08B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Marker Therapeutics Inc 11:10 a.m. 4.2946
 0.0946
 2.25%
1.16 9.6799 NA -0.94 38.28M 0.00 0.00%
Protagonist Therapeutics Inc 11:48 a.m. 26.07
 0.53
 2.08%
13.72 33.34 NA -1.39 1.53B 0.00 0.00%
Chromadex Corporation 11:45 a.m. 3.75
 0.01
 0.27%
1.25 4.65 NA -0.07 283.21M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.67 16.72 NA -11.8 380.11M 0.00 0.00%
Aclaris Therapeutics Inc 11:52 a.m. 1.365
 0.055
 4.20%
0.5902 11.12 NA -1.27 97.28M 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:42 a.m. 5.65
 0.09
 1.62%
4.08 6.5291 37.67 0.15 324.73M 0.00 0.00%
Sutro Biopharma Inc 11:52 a.m. 3.89
 0.05
 1.27%
2.005 6.13 NA -1.78 318.06M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Solid Biosciences Inc 11:46 a.m. 10.285
 0.055
 0.54%
1.81 15.05 NA -4.83 389.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:48 a.m. 2.125
 0.035
 1.62%
0.53 3.0301 NA -0.21 189.63M 0.00 0.00%
Kala Bio Inc 11:23 a.m. 6.915
 0.1601
 2.37%
5.10 19.3538 NA -17.35 19.48M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:47 a.m. 0.5774
 0.0052
 0.89%
0.45 3.47 NA -6.03 16.56M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Avid Bioservices Inc 11:49 a.m. 8.35
 0.15
 1.83%
4.0705 18.86 835.00 0.01 530.06M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Cel-sci Corporation 11:52 a.m. 1.685
 0.205
 13.85%
1.04 3.23 NA -0.73 90.96M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Anavex Life Sciences Corp 11:51 a.m. 3.865
 0.105
 2.79%
3.25 10.45 NA -0.6 317.36M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Novavax Inc 11:52 a.m. 4.765
 0.055
 1.17%
3.5324 11.36 NA -5.41 669.02M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:51 a.m. 9.662
 0.262
 2.79%
3.09 12 2.65 3.65 1.18B 0.00 0.00%
Fortress Biotech Inc 11:52 a.m. 1.74
 0.06
 3.33%
1.24 11.5035 NA -8.47 33.47M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:59 p.m. 3.50
 0.0606
 1.76%
2.8935 4.75 NA -0.58 174.51M 0.00 0.00%
Organovo Holdings Inc 11:50 a.m. 1
 0.0496
 5.22%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Dyadic International Inc 11:06 a.m. 1.44
 0.06
 4.00%
1.19 2.40 NA -0.24 42.10M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Champions Oncology Inc 11:25 a.m. 5.13
 0.261
 5.36%
4.17 7.32 NA -0.39 69.74M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Aptose Biosciences Inchares 11:31 a.m. 1.22
 0.03
 2.52%
1.15 8.505 NA -7.58 19.18M 0.00 0.00%
Cohbar Inc 11:25 a.m. 0.80
 0.06
 6.98%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:48 a.m. 0.4001
 0.0018
 0.45%
0.134 3.34 NA -0.4 27.34M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Anixa Biosciences Inc 11:25 a.m. 3.05
 0.08
 2.69%
2.75 5.13 NA -0.32 97.29M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:40 a.m. 9.215
 0.125
 1.38%
6.30 11.92 NA -0.6 251.73M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:44 a.m. 15
 0.03
 0.20%
11.53 15.89 NA -0.08 217.98M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Orgenesis Inc 11:52 a.m. 0.5796
 0.0366
 6.74%
0.25 1.50 NA -1.91 19.91M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Soleno Therapeutics Inc 11:48 a.m. 46.56
 2.67
 5.42%
3.56 53.82 NA -2.36 1.56B 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:52 a.m. 1.1551
 0.0049
 0.42%
1.09 3.55 12.83 0.09 84.69M 0.00 0.00%
Cidara Therapeutics Inc 11:48 a.m. 12.9014
 0.2214
 1.75%
10.004 29.60 NA NA 1.18B 0.00 0.00%
Curis Inc 11:24 a.m. 16.27
 0.24
 1.45%
3.80 19.60 NA -8.96 95.90M 0.00 0.00%
Aeterna Zentaris Inc 11:45 a.m. 8.3325
 0.2925
 3.64%
5.4404 13.1996 NA NA 40.46M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:48 a.m. 9.13
 0.38
 4.34%
4 9.8599 NA -1.83 271.92M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 11:51 a.m. 2.09  UNCH  0.0% 0.52 3.35 NA -0.31 74.16M 0.00 0.00%
Outlook Therapeutics Inc 11:52 a.m. 8.8045
 0.3045
 3.58%
4.004 40.60 NA NA 205.13M 0.00 0.00%
Aquabounty Technologies Inc 10:48 a.m. 1.9437
 0.0293
 1.48%
1.57 11 NA -7.17 7.50M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Immucell Corporation 11:00 a.m. 5.02
 0.02
 0.40%
4.26 6.05 NA -0.75 39.28M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:58 a.m. 1.3643
 0.0643
 4.95%
0.72 1.88 NA -0.053 85.75M 0.00 0.00%
Diamedica Therapeutics Inc 11:40 a.m. 2.77
 0.14
 5.32%
1.58 4.75 NA -0.6 105.14M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 11:52 a.m. 1.175
 0.005
 0.43%
0.883 3.3942 NA -0.41 88.62M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genprex Inc 10:52 a.m. 2.46
 0.10
 4.24%
2.09 42.40 NA -22.56 5.16M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 11:45 a.m. 3.2027
 0.0927
 2.98%
0.9201 4.36 NA -0.2 449.25M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Tracon Pharmaceuticals Inc 11:49 a.m. 1.9085
 0.0985
 5.44%
1.59 14.80 NA NA 86.85M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oragenics Inc 11:52 a.m. 1.07
 0.0199
 1.90%
1 7.74 NA -9.18 4.79M 0.00 0.00%
Sellas Life Sciences Group Inc 11:52 a.m. 1.325
 0.025
 1.85%
0.4986 1.914 NA -1.34 76.53M 0.00 0.00%
Nanoviricides Inc 11:49 a.m. 1.14
 0.06
 5.00%
1 2 NA -0.74 13.43M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Immutep Ltd - American Depositary SH 11:50 a.m. 2.79
 0.10
 3.72%
1.50 3.90 NA -0.447 331.68M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ibio Inc 11:51 a.m. 2.07
 0.04
 1.97%
1.0214 22.20 NA -106.2 7.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Ayala Pharmaceuticals Inc 3:24 p.m. 0.5305
 0.1126
 17.51%
0.50 1.95 NA -7.99 22.62M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 11:32 a.m. 0.035  UNCH  0.0% 0.021 0.1999 NA -0.56 3.50M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Essa Pharma Inc 11:46 a.m. 6.8912
 0.0588
 0.85%
2.58 11.67 NA -0.6 304.87M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Sernova Corp Common Shares Canada 10:56 a.m. 0.28
 0.018
 6.04%
0.28 0.8329 NA -0.13 84.95M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Vaxart Inc 11:48 a.m. 0.692
 0.057
 7.61%
0.53 1.59 NA -0.57 122.37M 0.00 0.00%
Phio Pharmaceuticals Corp 11:42 a.m. 0.7861
 0.0104
 1.34%
0.50 6.85 NA -5.2 3.61M 0.00 0.00%
Cellectar Biosciences Inc 11:51 a.m. 3.41
 0.07
 2.10%
1.33 4.45 NA -3.11 122.24M 0.00 0.00%
Yield10 Bioscience Inc 11:51 a.m. 5.31
 0.1908
 3.47%
4.32 78.96 NA -43.68 81.89M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Arca Biopharma Inc 11:50 a.m. 3.29
 0.03
 0.92%
1.56 3.88 NA -0.37 47.73M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Armata Pharmaceuticals Inc 11:43 a.m. 2.59
 0.10
 4.02%
1.0701 5.2565 NA -1.91 93.64M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Opgen Inc 11:50 a.m. 0.46
 0.025
 5.16%
0.165 1.34 NA -15.27 5.81M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 11:50 a.m. 0.2832
 0.0007
 0.25%
0.1866 1.3899 NA -1.123 7.47M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:48 a.m. 1.64
 0.02
 1.23%
1.15 4.59 NA -1.69 30.50M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:51 a.m. 2.26
 0.037
 1.66%
1.80 5.90 NA -0.36 9.96M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Alterity Therapeutics Ltd - American 11:43 a.m. 2.075
 0.065
 3.04%
1.55 5.41 NA -3.42 18.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 1:51 p.m. 0.005  UNCH  0.0% 0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:27 p.m. 2.525
 0.075
 2.88%
0.75 3.48 NA -0.2 13.76M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:53 a.m. 4.235
 0.125
 3.04%
1.79 7.45 NA -1.2 1.13B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 11:51 a.m. 0.4459
 0.014
 3.04%
0.392 4.69 NA -2.75 10.09M 0.00 0.00%
Argenx SE - American Depositary Shares 11:50 a.m. 387.71
 5.71
 1.45%
327.725 550.76 NA -5.16 23.04B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 11:48 a.m. 161.11
 0.90
 0.56%
126.9681 263.15 NA -8.45 16.84B 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 11:46 a.m. 1.19  UNCH  0.0% 0.42 2.05 NA -0.54 304.12M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:22 a.m. 3.0222
 0.0322
 1.08%
0.9628 3.7735 NA -1.77 217.46M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 11:50 a.m. 5.85
 0.335
 5.42%
4.22 8.90 NA -0.62 67.00M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:34 a.m. 0.662
 0.008
 1.19%
0.65 2.37 NA -0.38 127.68M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 11:50 a.m. 576.385
 5.135
 0.90%
415.60 603.82 37.31 15.45 220.01B 0.39 0.27%
Bio-techne Corp 11:51 a.m. 77.04
 1.44
 1.91%
51.79 89.91 55.42 1.76 12.11B 0.08 0.42%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Amgen Inc 11:51 a.m. 314.68
 36.29
 13.04%
211.71 329.72 25.19 12.49 168.79B 2.25 2.86%
Gilead Sciences Inc 11:51 a.m. 64.7017
 0.6283
 0.96%
64.33 87.865 14.38 4.5 80.56B 0.77 4.76%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.