ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, May 1, 12:00 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 11:40 a.m. 122.71
 0.34
 0.28%
89 213.91 NA -7.34 19.54B 0.00 0.00%
Biogen Inc 11:40 a.m. 216.355
 1.535
 0.71%
189.44 319.76 27.04 7.97 31.50B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:38 a.m. 897.195
 6.535
 0.73%
684.805 998.325 25.80 34.77 97.23B 0.00 0.00%
Iqvia Holdings Inc 11:40 a.m. 230.65
 1.12
 0.48%
167.42 261.73 31.64 7.29 41.86B 0.00 0.00%
Incyte Corporation 11:41 a.m. 52.62
 0.57
 1.09%
50.27 72.16 19.86 2.65 11.82B 0.00 0.00%
Exact Sciences Corporation 11:41 a.m. 58.405
 0.945
 1.59%
56.05 100.77 NA -1.13 10.74B 0.00 0.00%
Waters Corporation 11:40 a.m. 312
 2.96
 0.96%
231.90 363.7995 28.78 10.84 18.50B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sarepta Therapeutics Inc 11:41 a.m. 127.685
 1.025
 0.81%
55.25 159.89 NA -5.8 12.07B 0.00 0.00%
Qiagen N.V. Common Shares 11:40 a.m. 42.55
 0.22
 0.52%
34.74 47.70 27.89 1.525773 9.71B 0.00 0.00%
Icon Plc - Ordinary Shares 11:41 a.m. 298.365
 0.485
 0.16%
181.92 344.77 36.21 7.4 24.61B 0.00 0.00%
Neurocrine Biosciences Inc 11:40 a.m. 140.025
 2.485
 1.81%
89.04 148.3699 56.69 2.47 13.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:40 a.m. 146.275
 2.325
 1.61%
141.975 218.88 NA -3.52 18.42B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:41 a.m. 272.36
 2.61
 0.97%
261.59 473.50 NA -21.82 6.56B 0.00 0.00%
Bluebird Bio Inc 11:41 a.m. 0.8951
 0.008
 0.90%
0.8618 5.53 NA -3.39 97.87M 0.00 0.00%
Charles River Laboratories International 11:40 a.m. 227.9349
 1.0651
 0.47%
161.65 275 24.72 9.22 11.74B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Moderna Inc 11:41 a.m. 110
 0.31
 0.28%
62.55 142.79 NA -12.33 42.12B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
United Therapeutics Corporation 11:40 a.m. 249.07
 14.74
 6.29%
204.44 261.54 12.57 19.81 11.05B 0.00 0.00%
Repligen Corporation 11:40 a.m. 157.23
 6.97
 4.25%
110.45 211.13 212.47 0.74 8.78B 0.00 0.00%
Tilray Brands Inc 11:45 a.m. 2.025
 0.445
 18.02%
1.50 3.40 NA -2.35 1.57B 0.00 0.00%
Allogene Therapeutics Inc 11:41 a.m. 2.775
 0.015
 0.54%
2.23 6.89 NA -2.09 473.76M 0.00 0.00%
Amicus Therapeutics Inc 11:41 a.m. 10.155
 0.165
 1.65%
9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Iovance Biotherapeutics Inc 11:41 a.m. 11.92
 0.14
 1.19%
3.21 18.33 NA -1.89 3.34B 0.00 0.00%
Crispr Therapeutics Aghares 11:45 a.m. 53.275
 0.285
 0.54%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Halozyme Therapeutics Inc 11:41 a.m. 39.37
 1.27
 3.33%
29.85 45 18.75 2.1 5.00B 0.00 0.00%
Emergent Biosolutions Inc 11:41 a.m. 1.90
 0.02
 1.06%
1.42 10.8799 NA -14.85 99.54M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Insmed Incorporated 11:39 a.m. 25.57
 0.85
 3.44%
18.085 32 NA -5.34 3.80B 0.00 0.00%
Myriad Genetics Inc 11:41 a.m. 19.12
 0.45
 2.30%
13.82 24.21 NA -3.18 1.73B 0.00 0.00%
Denali Therapeutics Inc 11:42 a.m. 15.76
 0.32
 2.07%
14.56 33.31 NA -1.06 2.25B 0.00 0.00%
Regenxbio Inc 11:41 a.m. 15.895
 0.545
 3.55%
11.83 28.80 NA -6.02 779.53M 0.00 0.00%
Boundless Bio Inc 11:42 a.m. 9.60
 0.30
 3.03%
8.9681 15.24 NA -3.53 213.50M 0.00 0.00%
Alector Inc 11:41 a.m. 5.11
 0.03
 0.59%
3.66 9.065 NA -1.56 492.53M 0.00 0.00%
Coherus Biosciences Inc 11:41 a.m. 2
 0.04
 2.04%
1.4301 8.22 NA -2.53 227.00M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Veracyte Inc 11:41 a.m. 19.71
 0.14
 0.71%
18.61 30.52 NA -1.02 1.51B 0.00 0.00%
Fate Therapeutics Inc 11:41 a.m. 4.025
 0.075
 1.90%
1.63 8.83 NA -1.64 458.11M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Editas Medicine Inc 11:41 a.m. 5.38
 0.17
 3.26%
5.11 11.91 NA -2.02 442.42M 0.00 0.00%
Sangamo Therapeutics Inc 11:41 a.m. 0.5275
 0.0126
 2.45%
0.2911 1.67 NA -1.48 109.45M 0.00 0.00%
Accelerate Diagnostics Inc 10:38 a.m. 0.88
 0.0016
 0.18%
0.73 11.90 NA -4.94 19.06M 0.00 0.00%
Atara Biotherapeutics Inc 11:41 a.m. 0.7529
 0.0629
 9.12%
0.1986 3.015 NA -2.61 90.66M 0.00 0.00%
Codexis Inc 11:33 a.m. 2.985
 0.075
 2.58%
1.45 4.91 NA -1.12 210.61M 0.00 0.00%
Voyager Therapeutics Inc 11:41 a.m. 8.14
 0.32
 4.09%
6.06 14.3398 2.74 2.97 442.72M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:41 a.m. 21.76
 0.24
 1.11%
14.89 32.525 NA -2.92 1.97B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:42 a.m. 5.245
 0.315
 6.39%
3.1501 7.67 NA -0.54 641.56M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 11:33 a.m. 4.89
 0.01
 0.20%
3.49 8.35 NA -1.49 314.46M 0.00 0.00%
Vericel Corporation 11:42 a.m. 46.40
 0.53
 1.16%
30.18 53.05 NA -0.07 2.24B 0.00 0.00%
Adverum Biotechnologies Inc 11:29 a.m. 9.97
 0.25
 2.57%
7.21 29.70 NA NA 2.07B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:40 a.m. 2.41
 0.06
 2.55%
1.88 4.705 60.25 0.04 318.03M 0.00 0.00%
Intellia Therapeutics Inc 11:42 a.m. 22.23
 0.83
 3.88%
19.37 47.48 NA -5.42 2.14B 0.00 0.00%
Twist Bioscience Corporation 11:42 a.m. 30.665
 0.565
 1.81%
11.46 43.21 NA -3.6 1.77B 0.00 0.00%
Precision Biosciences Inc 11:38 a.m. 10.3108
 0.0992
 0.95%
8.25 27.018 NA -478.8 71.31M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:41 a.m. 1.54  UNCH  0.0% 0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Telesis Bio Inc 11:31 a.m. 0.3465
 0.0145
 4.02%
0.2997 3.01 NA -1.64 10.43M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Scholar Rock Holding Corporation 11:41 a.m. 14.71
 0.04
 0.27%
5.56 21.17 NA -1.99 1.17B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Kodiak Sciences Inc 11:41 a.m. 3.38
 0.17
 5.30%
1.37 9.80 NA -4.97 177.53M 0.00 0.00%
Kaleido Biosciences Inc 11:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Replimune Group Inc 11:40 a.m. 6.45
 0.10
 1.57%
5.86 24.81 NA -2.99 395.95M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Sorrento Therapeutics Inc 11:37 a.m. 0.0133
 0.0027
 16.88%
0.002 0.419 NA -1.37 7.33M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:42 a.m. 4.36
 0.23
 5.57%
4.03 9.065 NA -1.18 899.60M 0.00 0.00%
Arcus Biosciences Inc 11:41 a.m. 15.67
 0.44
 2.89%
12.95 25.47 NA -4.15 1.43B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 644.66M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Agenus Inc 11:41 a.m. 13.0199
 0.8999
 7.42%
4.775 42.60 NA NA 264.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Gritstone Bio Inc 11:42 a.m. 0.861
 0.061
 7.62%
0.6716 3.33 NA -1.2 92.24M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:39 a.m. 12.11
 0.76
 6.70%
7.21 16.88 NA -3.33 510.90M 0.00 0.00%
Avrobio Inc 11:41 a.m. 1.182
 0.008
 0.67%
0.57 1.70 4.38 0.27 53.03M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:31 a.m. 2.37
 0.016
 0.68%
1.85 8.48 NA -2.02 31.76M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Protagonist Therapeutics Inc 11:40 a.m. 25.55
 0.44
 1.75%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Marker Therapeutics Inc 11:09 a.m. 4.27
 0.22
 5.43%
0.951 9.6799 NA -0.94 38.06M 0.00 0.00%
Geron Corporation 11:42 a.m. 4.095
 0.165
 4.20%
1.64 4.30 NA -0.322664 2.24B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:42 a.m. 5.175
 0.085
 1.67%
4.71 12.43 NA -0.54 740.13M 0.00 0.00%
Sutro Biopharma Inc 11:40 a.m. 3.515
 0.12
 3.54%
2.005 6.13 NA -1.78 287.40M 0.00 0.00%
Abeona Therapeutics Inc 11:42 a.m. 3.83
 0.31
 7.49%
2.83 9.01 NA -2.53 104.77M 0.00 0.00%
Palatin Technologies Inc 11:31 a.m. 1.83
 0.03
 1.61%
1.43 5.65 NA -2.53 29.53M 0.00 0.00%
Syros Pharmaceuticals Inc 11:41 a.m. 5.56
 0.16
 2.96%
2.0902 8.17 NA -5.81 148.61M 0.00 0.00%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Chromadex Corporation 11:38 a.m. 3.455
 0.085
 2.40%
1.25 4.65 NA -0.07 260.93M 0.00 0.00%
Avid Bioservices Inc 11:40 a.m. 7.555
 0.075
 0.98%
4.0705 18.86 755.50 0.01 479.59M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:30 a.m. 5.26
 0.04
 0.77%
4.08 6.5291 35.07 0.15 302.31M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compugen LTD. - Ordinary Shares 11:44 a.m. 1.90
 0.03
 1.55%
0.53 3.0301 NA -0.21 169.55M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Cel-sci Corporation 11:40 a.m. 1.44
 0.02
 1.37%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Aclaris Therapeutics Inc 11:41 a.m. 1.245
 0.035
 2.89%
0.5902 11.12 NA -1.27 88.72M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Solid Biosciences Inc 11:12 a.m. 8.90
 0.03
 0.34%
1.81 15.05 NA -4.83 336.96M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:42 a.m. 0.56
 0.011
 1.93%
0.45 3.47 NA -6.03 16.06M 0.00 0.00%
X4 Pharmaceuticals Inc 11:41 a.m. 1.09
 0.03
 2.68%
0.5723 2.575 NA -0.57 183.05M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kala Bio Inc 11:41 a.m. 7.09
 0.27
 3.96%
5.10 19.3538 NA -17.35 19.97M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Anavex Life Sciences Corp 11:41 a.m. 3.57
 0.08
 2.19%
3.25 10.45 NA -0.6 293.14M 0.00 0.00%
Dyadic International Inc 11:20 a.m. 1.49
 0.06
 4.20%
1.19 2.40 NA -0.24 43.56M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:38 a.m. 8.639
 0.151
 1.72%
3.09 12 2.37 3.65 1.05B 0.00 0.00%
Novavax Inc 11:41 a.m. 4.455
 0.125
 2.89%
3.5324 11.36 NA -5.41 625.49M 0.00 0.00%
Fortress Biotech Inc 11:40 a.m. 1.6921
 0.0221
 1.32%
1.24 11.847 NA -8.47 32.55M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:44 a.m. 3.68
 0.18
 5.14%
2.8935 4.75 NA -0.58 183.49M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Champions Oncology Inc 9:30 a.m. 4.93
 0.08
 1.65%
4.17 7.32 NA -0.39 67.02M 0.00 0.00%
Savara Inc 11:39 a.m. 4.675
 0.095
 2.07%
1.83 5.70 NA -0.33 645.98M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aptose Biosciences Inchares 11:34 a.m. 1.196
 0.004
 0.33%
1.15 8.70 NA -7.58 18.80M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Soleno Therapeutics Inc 11:40 a.m. 45.828
 1.168
 2.62%
3.4801 53.82 NA -2.36 1.53B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anixa Biosciences Inc 11:42 a.m. 3.06
 0.09
 3.03%
2.75 5.13 NA -0.32 97.61M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:36 a.m. 0.46
 0.0825
 21.85%
0.134 3.34 NA -0.4 31.44M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:42 a.m. 14.96
 0.22
 1.49%
11.53 15.89 NA -0.08 217.40M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Fennec Pharmaceuticals Inc 11:35 a.m. 9.08
 0.10
 1.09%
6.30 11.92 NA -0.6 246.07M 0.00 0.00%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Orgenesis Inc 11:27 a.m. 0.5198
 0.0144
 2.85%
0.25 1.50 NA -1.91 17.86M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Organovo Holdings Inc 11:41 a.m. 1.0099
 0.0601
 5.62%
0.8911 2.05 NA -1.98 10.14M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:43 a.m. 1.16
 0.02
 1.75%
1.09 3.55 12.89 0.09 85.05M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Curis Inc 11:20 a.m. 14.9001
 0.4499
 2.93%
3.80 19.60 NA -8.96 87.82M 0.00 0.00%
Immucell Corporation 11:40 a.m. 5.14
 0.23
 4.68%
4.26 6.05 NA -0.75 40.22M 0.00 0.00%
Aquabounty Technologies Inc 11:12 a.m. 1.80
 0.12
 6.25%
1.57 11.368 NA -7.17 6.94M 0.00 0.00%
Aeterna Zentaris Inc 11:30 a.m. 2.04
 0.09
 4.62%
1.3601 3.2999 NA -3.41 9.91M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 11:16 a.m. 1.99
 0.03
 1.53%
0.52 3.35 NA -0.31 70.61M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Outlook Therapeutics Inc 11:39 a.m. 8.62
 0.30
 3.36%
4.004 40.60 NA NA 200.83M 0.00 0.00%
Cidara Therapeutics Inc 11:41 a.m. 11.0901
 0.8899
 7.43%
10.004 29.60 NA NA 1.01B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:41 a.m. 7.76
 0.06
 0.78%
4 9.8599 NA -1.83 231.12M 0.00 0.00%
Diamedica Therapeutics Inc 10:51 a.m. 2.58
 0.05
 1.98%
1.58 4.75 NA -0.6 97.93M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:28 a.m. 1.32
 0.03
 2.33%
0.72 1.88 NA -0.053 82.97M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 11:42 a.m. 1.1193
 0.0093
 0.84%
0.883 3.3942 NA -0.41 84.42M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oragenics Inc 11:30 a.m. 1.0282
 0.0068
 0.66%
1 7.74 NA -9.18 4.61M 0.00 0.00%
Genprex Inc 11:45 a.m. 2.2982
 0.0282
 1.24%
2.09 42.40 NA -22.56 4.82M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Tracon Pharmaceuticals Inc 11:35 a.m. 1.75
 0.02
 1.16%
1.59 15.996 NA NA 79.63M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Nanoviricides Inc 11:16 a.m. 1.21
 0.01
 0.83%
1 2 NA -0.74 14.25M 0.00 0.00%
Oncternal Therapeutics Inc 11:31 a.m. 8.2066
 0.1036
 1.25%
5.5656 13.14 NA -13.43 24.29M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Immutep Ltd - American Depositary SH 11:26 a.m. 2.63
 0.06
 2.23%
1.50 3.90 NA -0.447 312.66M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 11:45 a.m. 3.15
 0.10
 3.28%
0.9201 4.36 NA -0.2 441.86M 0.00 0.00%
Ibio Inc 11:38 a.m. 1.725
 0.015
 0.88%
1.0214 22.80 NA -106.2 6.01M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Essa Pharma Inc 11:34 a.m. 6.75
 0.32
 4.98%
2.56 11.67 NA -0.6 298.62M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Cellectar Biosciences Inc 11:41 a.m. 3.20
 0.11
 3.56%
1.33 4.45 NA -3.11 114.72M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Yield10 Bioscience Inc 11:43 a.m. 0.2103
 0.0256
 10.85%
0.18 3.29 NA -1.82 3.24M 0.00 0.00%
Sernova Corp Common Shares Canada 11:25 a.m. 0.2924
 0.0159
 5.16%
0.2875 0.8329 NA -0.13 88.72M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Vaxart Inc 11:42 a.m. 0.7222
 0.0075
 1.05%
0.53 1.59 NA -0.57 127.71M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Phio Pharmaceuticals Corp 11:42 a.m. 0.6851
 0.0099
 1.42%
0.50 6.85 NA -5.2 3.15M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:01 a.m. 0.0483
 0.0123
 34.17%
0.021 0.221 NA -0.56 4.83M 0.00 0.00%
Opgen Inc 11:44 a.m. 0.4031
 0.0001
 0.03%
0.165 1.34 NA -15.27 5.09M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Sellas Life Sciences Group Inc 11:43 a.m. 1.185
 0.055
 4.43%
0.4986 1.914 NA -1.34 68.44M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 11:45 a.m. 0.303
 0.0318
 9.50%
0.1866 1.3899 NA -1.123 7.99M 0.00 0.00%
Arca Biopharma Inc 11:25 a.m. 3.42
 0.07
 2.01%
1.56 3.88 NA -0.37 49.61M 0.00 0.00%
Armata Pharmaceuticals Inc 10:57 a.m. 2.50
 0.05
 1.96%
1.0701 5.2565 NA -1.91 90.39M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:44 a.m. 1.56
 0.11
 6.59%
1.15 4.59 NA -1.69 28.96M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Edesa Biotech Inchares 10:30 a.m. 4.3901
 0.0529
 1.19%
2.4603 8.26 NA -20.51 14.12M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:45 a.m. 2.255
 0.065
 2.80%
1.80 5.90 NA -0.36 9.94M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:20 a.m. 2.52
 0.07
 2.70%
0.75 3.48 NA -0.2 13.73M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Alterity Therapeutics Ltd - American 11:39 a.m. 2.075
 0.02
 0.95%
1.55 5.41 NA -3.42 18.11M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 11:45 a.m. 3.68  UNCH  0.0% 1.79 7.45 NA -1.2 978.61M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 11:29 a.m. 0.4563
 0.0037
 0.80%
0.392 4.69 NA -2.75 10.32M 0.00 0.00%
Argenx SE - American Depositary Shares 11:44 a.m. 381.37
 5.87
 1.56%
327.725 550.76 NA -5.16 22.67B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 11:43 a.m. 155.42
 1.48
 0.96%
126.9681 266.665 NA -8.45 16.24B 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 11:42 a.m. 1.2118
 0.0218
 1.83%
0.42 2.05 NA -0.54 309.69M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:36 a.m. 2.5519
 0.0081
 0.32%
0.9628 3.7735 NA -2.33 183.62M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 9:49 a.m. 5.865
 0.015
 0.26%
4.22 8.90 NA -0.62 67.17M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 11:41 a.m. 74.14
 10.93
 17.29%
51.79 89.91 53.34 1.76 11.65B 0.08 0.43%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Thermo Fisher Scientific Inc 11:40 a.m. 573.48
 4.76
 0.84%
415.60 603.82 37.12 15.45 218.91B 0.39 0.27%
Gilead Sciences Inc 11:41 a.m. 65.58
 0.38
 0.58%
64.63 87.865 14.57 4.5 81.65B 0.77 4.70%
Amgen Inc 11:41 a.m. 276.10
 2.16
 0.79%
211.71 329.72 22.11 12.49 148.09B 2.25 3.26%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.