ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Saturday, April 27, 12:26 PM

. Stock Screen    Chart - STLXF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 3:52 p.m. 0.2976
 0.0606
 25.57%
0.237 0.5047 NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Mcloud Technologies Corp Common Shares 2:27 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.8799 NA -3.76 1626 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Silver Bear Res Plc Common Shares 12:38 p.m. 0.0003  UNCH  0.0% 0.0003 0.0003 NA -0.07 203499 0.00 0.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -4.5 383394 0.00 0.00%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
Pegasus Res Inc Com New Canada 10:48 a.m. 0.0271
 0.1079
 79.93%
0.0271 0.28 NA -0.14 580851 0.00 0.00%
Eureka Bullion Mng CO Ordinary Shares 9:30 a.m. 0.017
 0.0053
 23.77%
0.014 0.06 NA NA 593538 0.00 NA%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0082
 19.03%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Lund Enterprises Corp Ordinary Shares 12:18 p.m. 0.107
 0.004
 3.88%
0.0743 0.1977 NA -0.01 998878 0.00 NA%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Bitterroot Resources Ltd Common Shares 3:41 p.m. 0.0144
 0.0038
 35.85%
0.0104 0.03 NA -0.003919 1.35M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.0355 NA -0.004 1.50M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Emergent Metals Corp Ordinary Shares 3:59 p.m. 0.05
 0.0033
 7.07%
0.035 0.1318 NA -0.09 1.61M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 2:50 p.m. 0.0135
 0.0005
 3.57%
0.0056 0.034 NA -0.01 1.69M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:49 p.m. 0.0125
 0.0013
 11.61%
0.0094 0.017 NA -0.01 2.07M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Thunder Mountain Gold Inc 12:06 p.m. 0.0422
 0.0006
 1.40%
0.0238 0.09 NA -0.02 2.54M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Abacus Mining & Exploration Corporat 12:13 p.m. 0.0263
 0.0027
 11.44%
0.014 0.0452 NA -0.03 3.18M 0.00 0.00%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Nevada Sunrise Metals Corp Ordinary Shar 3:58 p.m. 0.0332
 0.0058
 14.87%
0.027 0.1189 6.64 0.005 3.66M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 2:36 p.m. 0.07
 0.0089
 14.57%
0.0489 0.16 NA -0.14 3.77M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Bee Vectoring Technologies Intl Inc Ordi 3:36 p.m. 0.0223
 0.0005
 2.19%
0.0166 0.075 NA -0.03 3.88M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 11:32 a.m. 0.1301
 0.0799
 38.05%
0.027 0.2133 NA -0.2 4.22M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0059
 0.0058
 5800.00%
0.0001 0.0199 NA -0.01 5.60M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 1:48 p.m. 0.0275
 0.0016
 5.50%
0.02 0.05 5.50 -0.01 6.91M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:45 p.m. 0.075
 0.0006
 0.81%
0.0542 0.21 7.50 0.01 7.43M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Nord Precious Metals Mining Inc Common 1:15 p.m. 0.026
 0.0031
 10.65%
0.0196 0.0555 NA -0.06 7.88M 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Golden Minerals Company 4:00 p.m. 0.564
 0.0085
 1.48%
0.26 6 NA -1.5 8.22M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.0475 NA NA 8.27M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:35 a.m. 0.065
 0.005
 8.33%
0.0247 0.20 NA -0.03 8.90M 0.00 0.00%
Indiva LTD. Ordinary Shares 1:37 p.m. 0.0461
 0.0035
 7.06%
0.0105 0.0949 NA -0.08 9.01M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 3.17 0.05 9.68M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:42 p.m. 0.0826
 0.0076
 10.13%
0.0394 0.15 NA -0.04 10.30M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:57 p.m. 0.154
 0.0095
 6.57%
0.1438 0.3962 NA -0.23 10.39M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Big Ridge Gold Corp Common Shares 2:26 p.m. 0.0645
 0.0006
 0.92%
0.0252 0.1018 NA -0.03 12.79M 0.00 0.00%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Euro Sun Mining Inc Common Shares 3:50 p.m. 0.045
 0.0003
 0.66%
0.0131 0.0557 NA -0.04 14.32M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:41 p.m. 0.1372
 0.003
 2.14%
0.1229 0.2198 NA -0.06 15.67M 0.00 0.00%
Angkor Resources Corp Common Shares 12:26 p.m. 0.0852
 0.0045
 5.58%
0.0401 0.099 NA -0.005818 15.72M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Atico Mining Corp Com Canada 2:37 p.m. 0.1403
 0.0097
 6.47%
0.0731 0.1919 NA -0.03 17.02M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:47 p.m. 0.19
 0.0146
 8.32%
0.1655 1.22 NA -0.1 17.15M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.03 18.19M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Canadian Gold Corp Common Shares 10:48 a.m. 0.1251
 0.0151
 10.77%
0.0958 0.2637 NA -0.004689 21.90M 0.00 0.00%
Chakana Copper Corp Com Canada 2:25 p.m. 0.0899
 0.0049
 5.76%
0.025 0.1031 NA -0.02 22.42M 0.00 0.00%
West High Yield Res Ltd Common Shares C 1:03 p.m. 0.2476
 0.0228
 10.14%
0.1547 0.3559 NA -0.05 22.68M 0.00 0.00%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 10:39 a.m. 0.1635
 0.0035
 2.19%
0.1113 0.2622 NA -0.01 24.28M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 2:21 p.m. 0.12  UNCH  0.0% 0.052 0.1291 NA -0.000175 25.40M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000586 25.44M 0.00 0.00%
Regen Iii Corp Ordinary Shares 9:30 a.m. 0.2156
 0.004
 1.82%
0.2039 0.3755 NA -0.11 25.52M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 2:48 p.m. 0.395
 0.0063
 1.57%
0.3707 0.9867 NA -0.17 26.00M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:10 a.m. 0.57
 0.01
 1.79%
0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:52 p.m. 0.2064
 0.0005
 0.24%
0.12 0.2755 NA -0.28 26.31M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4438
 0.0033
 0.75%
0.24 0.51 NA -0.13 26.85M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.019 28.58M 0.00 0.00%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Treasury Metals Inc Common Shares 3:44 p.m. 0.1548
 0.0006
 0.39%
0.085 0.2546 NA -0.09 28.96M 0.00 0.00%
Canagold Res Ltd Common Shares 11:33 a.m. 0.175  UNCH  0.0% 0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Osisko Metals Inc Common Shares 3:49 p.m. 0.1212
 0.0099
 8.89%
0.101 0.2128 3.03 -0.09 31.10M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Nicola Mng Inc Ordinary Shares 10:13 a.m. 0.2129  UNCH  0.0% 0.117 0.336 6.87 -0.000361 34.32M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 12:53 p.m. 0.0573
 0.0023
 4.18%
0.0462 0.0764 NA -0.15 34.36M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:48 p.m. 0.1883  UNCH  0.0% 0.1314 0.3352 NA -0.05 37.06M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:27 p.m. 0.1059
 0.0052
 4.68%
0.08 0.237 NA -0.42 37.56M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.3116
 0.0074
 2.32%
0.28 0.989 3.46 -0.62 38.21M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
U.S. Gold Corp 4:00 p.m. 4.42
 0.32
 7.80%
2.9201 5 NA -0.9 41.25M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:56 p.m. 0.837
 0.067
 8.70%
0.04 1.15 NA -2.16 42.49M 0.00 0.00%
Xtra-gold Resources Corporation Brit 3:58 p.m. 0.95
 0.0389
 4.27%
0.56 0.95 95.00 0.01 43.81M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Silver One Resources Inc Ordinary Share 3:56 p.m. 0.2049
 0.0012
 0.58%
0.10 0.311 NA -0.02 50.77M 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:58 p.m. 0.22
 0.02
 10.00%
0.0275 0.29 NA -0.01 59.75M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:54 p.m. 0.1606
 0.0009
 0.56%
0.091 0.20 NA -0.006 59.90M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Bear Creek Mining Corp 3:51 p.m. 0.2748
 0.0034
 1.25%
0.117 0.5467 NA -0.16 62.54M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5394
 0.0154
 2.78%
0.301 0.7599 NA -0.04 65.56M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:47 p.m. 0.18
 0.0015
 0.84%
0.0797 0.263 NA -0.02 67.31M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:22 p.m. 0.5175
 0.0275
 5.61%
0.283 0.5837 NA -0.04 68.55M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2777
 0.0129
 4.87%
0.1999 0.5567 NA -0.23 69.71M 0.00 0.00%
Thunderbird Entertainment Group Inc 3:51 p.m. 1.50
 0.10
 6.25%
1.16 2.90 NA -0.101 74.73M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 3:51 p.m. 0.248
 0.0141
 6.03%
0.186 0.4539 NA -0.02 78.09M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:59 p.m. 0.3422
 0.0128
 3.61%
0.2001 0.789 NA -0.02 78.89M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:46 p.m. 0.338
 0.008
 2.42%
0.1113 0.354 NA -0.01 87.73M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
First Mining Gold Corp Ordinary Shares 2:41 p.m. 0.105
 0.0011
 1.04%
0.0727 0.145 NA -0.02 96.44M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 9:58 a.m. 0.177
 0.003
 1.67%
0.1052 0.22 NA -0.002463 98.89M 0.0275 15.54%
Meridian Mng UK Societas Ordinary Shares 3:59 p.m. 0.33
 0.029
 9.63%
0.20 0.444 NA -0.05 99.02M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.774
 0.0197
 2.61%
0.40 0.9159 179.00 0.03 100.62M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 3:59 p.m. 0.25
 0.02
 8.70%
0.209 0.4003 NA -0.04 114.73M 0.025 40.00%
Trx Gold Corporation 4:00 p.m. 0.46
 0.0072
 1.59%
0.3149 0.597 46.00 0.01 128.30M 0.00 0.00%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.39 135.59M 0.0117 3.77%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:58 p.m. 1.38  UNCH  0.0% 0.942 1.73 NA -0.06 141.42M 0.00 0.00%
Amex Expl Inc Ordinary Shares 11:16 a.m. 1.37
 0.0073
 0.53%
0.7186 1.59 195.71 0.001 141.98M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:55 p.m. 0.6537
 0.0859
 15.13%
0.4119 1.75 NA -0.02 142.37M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Mandalay Resources Corporation Common SH 12:26 p.m. 1.74
 0.08
 4.82%
1 1.79 21.75 0.08 161.69M 0.0083 1.91%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:56 p.m. 2.21  UNCH  0.0% 0.8265 2.2502 10.52 0.29 174.74M 0.04 7.24%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Probe Gold Inc 3:56 p.m. 1.114
 0.006
 0.54%
0.889 1.32 NA -0.2 190.46M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10
 0.13
 1.28%
8.91 15.14 7.41 1.35 191.88M 0.14 5.60%
Sandfire Resources America Inc Common SH 3:25 p.m. 0.19
 0.01
 5.00%
0.04 0.234 NA -0.01 194.44M 0.00 0.00%
Barkerville Gold Mines Ltd Ordinary Shar 3:42 p.m. 0.45
 0.003
 0.66%
0.43 0.89 NA -0.14 197.89M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:59 p.m. 0.7077
 0.0123
 1.77%
0.421 0.83 NA -0.09 201.45M 0.00 0.00%
Lydian International LTD. Ordinary Share 1:09 p.m. 0.272
 0.013
 4.56%
0.234 0.4965 NA -0.053 205.32M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.92
 0.02
 1.05%
1.41 2.10 64.00 0.03 216.41M 0.00 0.00%
Entree Resources LTD. Common Shares 3:00 p.m. 1.11
 0.01
 0.89%
0.83 1.18 NA -0.05 225.71M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:59 p.m. 0.6271
 0.008
 1.29%
0.501 1.203 5.23 0.002683 231.44M 0.00 0.00%
Osino Resources Corporation Canada 3:40 p.m. 1.315  UNCH  0.0% 0.646 1.335 NA -0.24 233.85M 0.00 0.00%
Hive Blockchain Technologies Ltd Ordinar 3:58 p.m. 0.9533
 0.0143
 1.48%
0.85 2.76 NA -0.21 257.96M 0.00 NA%
Western Copper and Gold Corporation 4:00 p.m. 1.57
 0.115
 7.90%
0.95 1.80 NA -0.02 265.16M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Imperial Metals Corporation New 9:41 a.m. 1.97
 0.03
 1.55%
1.2501 2.07 NA -0.51 318.89M 0.00 0.00%
Gold Resv Inc 3:18 p.m. 3.25
 0.13
 4.17%
1.21 3.40 NA -0.09 323.53M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:55 p.m. 1.9235
 0.0035
 0.18%
1.38 2.662 NA -0.08 328.04M 0.00 0.00%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.11
 0.0013
 1.17%
0.0656 0.25 NA -0.019535 330.12M 0.00 0.00%
Ascot Res Ltd Com Canada 3:59 p.m. 0.5393
 0.0218
 4.21%
0.2434 0.693 NA -0.03 336.44M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 1.0865
 0.0765
 7.57%
0.703 1.46 NA -0.025 357.04M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:51 p.m. 5.333
 0.063
 1.20%
3.76 7.90 14.03 0.38 361.10M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Argonaut Gold Inc Common Shares 3:58 p.m. 0.3099
 0.0009
 0.29%
0.158 0.5664 7.75 -0.28 393.29M 0.00 0.00%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Cobalt 27 Cap Corp Ordinary Shares Cana 2:13 p.m. 9.0502
 0.0998
 1.09%
5.9769 10.9389 NA NA 474.30M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 10:28 a.m. 0.9195
 0.0015
 0.16%
0.057 0.9607 NA -0.03 534.19M 0.00 0.00%
North Amern Palladium Ltd Common Shares 3:53 p.m. 9.2169
 0.134
 1.48%
3.7596 9.38 17.72 0.52 535.75M 0.00 NA%
Reunion Gold Corporation Ordinary Shares 3:32 p.m. 0.45
 0.0106
 2.30%
0.24 0.473 NA -0.03 553.74M 0.00 0.00%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.31
 0.24
 6.76%
2.08 3.98 19.47 0.12 586.90M 0.0125 0.76%
Mcewen Mining Inc 4:00 p.m. 12.26
 0.32
 2.68%
5.92 12.50 10.57 1.16 606.14M 0.00 0.00%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.78
 0.01
 0.36%
1.42 4.36 92.67 0.03 668.14M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.33
 0.08
 0.97%
6.48 13.85 0.56 14.82 717.63M 0.105 2.52%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.275
 0.015
 0.66%
1.72 2.96 3.86 -0.02 842.55M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
A-mark Precious Metals Inc 4:00 p.m. 40.12
 1.58
 4.10%
23.14 42.48 8.92 6.34 916.92M 0.20 1.99%
Novagold Resources Inc 4:00 p.m. 2.94
 0.04
 1.38%
2.225 5.75 NA -0.14 983.05M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.57
 0.05
 0.91%
3.76 17.715 NA -0.48 1.12B 0.07 5.03%
Wesdome Gold Mines Ltd Ordinary Shares 3:47 p.m. 7.96
 0.06
 0.76%
4.808 8.28 NA -0.04 1.19B 0.02 0.25%
New Gold Inc 4:00 p.m. 1.81
 0.01
 0.56%
0.86 1.94 NA -0.09 1.25B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:49 p.m. 14.56
 0.014
 0.10%
9 19 6.22 2.34 1.25B 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.96
 0.01
 0.08%
8.195 13.62 27.57 0.47 1.33B 0.00 0.00%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.89
 0.32
 2.06%
9.31 16.71 NA -0.09 1.38B 0.00 0.00%
Dundee Precious Metals Inc Common Shares 1:34 p.m. 7.863
 0.033
 0.42%
5.78 8.08 7.56 0.19 1.43B 0.04 2.03%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.77
 0.01
 0.21%
2.58 4.94 NA -0.44 1.46B 0.00 0.00%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Oceanagold Corp Common Canada 3:48 p.m. 2.34
 0.05
 2.18%
1.54 2.595 19.50 0.12 1.66B 0.01 0.85%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.63
 0.14
 2.55%
3.96 6.24 40.21 0.14 1.68B 0.02 1.42%
Centamin Plc Ordinary Shares Jersey 3:23 p.m. 1.58
 0.09
 6.04%
0.95 1.638 20.21 0.06203 1.83B 0.02 2.53%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.78
 0.07
 1.89%
1.99 3.92 19.89 0.19 1.88B 0.0625 3.31%
Coeur Mining Inc 4:00 p.m. 4.94
 0.12
 2.49%
2 5.47 NA -0.3 1.92B 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.04
 0.10
 1.44%
4.17 8.44 NA -0.43 2.02B 0.0048 0.27%
Perseus Mining Ltd Ordinary Shares Aust 11:00 a.m. 1.5119
 0.0619
 4.27%
0.96 1.58 6.84 0.205066 2.08B 0.0063 0.83%
China Gold International Resources Corp 11:59 a.m. 6.125
 0.205
 3.46%
3.44 6.73 10.90 0.5619 2.43B 0.00 0.00%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.63
 0.51
 6.28%
3.94 8.65 39.23 0.27 3.03B 0.01 0.23%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 15.20
 0.42
 2.84%
8.30 16.07 28.15 0.54 3.10B 0.0045 0.06%
B2gold Corp Common Shares Canada 4:00 p.m. 2.62
 0.04
 1.55%
2.34 4.29 262.00 0.24 3.41B 0.04 6.11%
Buenaventura Mining Company Inc 4:00 p.m. 17.38
 0.48
 2.84%
6.45 17.795 52.67 2.37 4.41B 0.075 0.86%
Endeavour Mng Plc Ordinary Shares 3:57 p.m. 21.32
 0.43
 2.06%
15.60 27.40 NA -0.23 5.22B 0.41 3.85%
Harmony Gold Mining Company Ltd 4:00 p.m. 8.97
 0.06
 0.66%
3.41 9.80 0.63 7.77 5.56B 0.08 1.78%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.30
 0.32
 2.14%
10.78 16.01 28.87 0.53 6.09B 0.025 0.65%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 19.02
 0.05
 0.26%
18.805 19.37 NA -1.62 6.91B 0.10 2.10%
Royal Gold Inc 4:00 p.m. 124.58
 0.39
 0.31%
100.55 147.82 34.32 3.63 8.19B 0.40 1.28%
Kinross Gold Corporation 4:00 p.m. 6.74
 0.01
 0.15%
4.32 6.87 19.82 -0.47 8.28B 0.03 1.78%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.85
 1.07
 4.70%
14.91 30.265 NA NA 10.01B 0.19 0.80%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 13.37
 1.51
 12.73%
6.92 29.79 NA -1.38 11.14B 0.08 1.20%
Gold Fields Ltd American Depositary 4:00 p.m. 17.53
 0.13
 0.75%
10.31 18.965 22.77 0.77 15.69B 0.22 2.51%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.92
 0.85
 6.04%
7.13 14.95 57.38 0.26 18.94B 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 122.93
 1.37
 1.13%
102.29 161.25 33.68 3.65 23.64B 0.36 1.17%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 54
 0.27
 0.50%
38.3738 54.45 45.53 1.186 24.48B 0.155 1.15%
Barrick Gold Corporation BC 4:01 p.m. 17.09
 0.01
 0.06%
13.76 20.75 23.74 0.24 30.00B 0.10 2.34%
Agnico Eagle Mines Ltd 4:00 p.m. 65.52
 0.58
 0.89%
43.22 67.80 16.59 1.53 32.67B 0.40 2.44%
Newmont Corporation 4:00 p.m. 42.73
 0.68
 1.57%
29.42 50.18 NA -2.97 49.26B 0.25 2.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.