ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Friday, April 26, 10:34 AM

. Stock Screen    Chart - STLXF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 10:16 a.m. 39.912
 1.372
 3.56%
23.14 42.48 8.87 6.34 912.17M 0.20 2.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Agnico Eagle Mines Ltd 10:19 a.m. 67.155
 2.215
 3.41%
43.22 67.80 17.00 1.53 33.48B 0.40 2.38%
Alamos Gold Inc Class A Common Shares 10:19 a.m. 15.15
 0.17
 1.14%
10.78 16.01 28.58 0.09 6.03B 0.025 0.66%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Americas Gold and Silver Corporation Com 10:19 a.m. 0.2623
 0.0025
 0.94%
0.1999 0.5567 NA -0.23 65.84M 0.00 0.00%
Amex Expl Inc Ordinary Shares 9:30 a.m. 1.46
 0.0827
 6.00%
0.7186 1.60 208.57 0.001 151.31M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 10:19 a.m. 23.6883
 0.9083
 3.99%
14.91 30.265 NA NA 9.94B 0.19 0.80%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Argonaut Gold Inc Common Shares 10:08 a.m. 0.3085
 0.0005
 0.16%
0.158 0.5664 7.71 0.04 391.51M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 9:58 a.m. 0.185
 0.0033
 1.75%
0.1314 0.3352 NA -0.05 36.41M 0.00 0.00%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Ascot Res Ltd Com Canada 10:18 a.m. 0.5233
 0.0058
 1.12%
0.2434 0.693 NA -0.03 326.46M 0.00 0.00%
Atico Mining Corp Com Canada 9:30 a.m. 0.15
 0.0086
 6.08%
0.0731 0.1919 NA -0.05 18.19M 0.00 0.00%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Aurania Resources LTD. Ordinary Shares 11:37 a.m. 0.1445
 0.0007
 0.49%
0.1438 0.3962 NA -0.23 9.75M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 10:11 a.m. 0.4909
 0.0009
 0.18%
0.283 0.5837 NA -0.04 65.02M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 10:12 a.m. 0.7501
 0.0042
 0.56%
0.40 0.9159 173.47 0.03 97.51M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.0355 NA -0.004 1.50M 0.00 0.00%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
B2gold Corp Common Shares Canada 10:19 a.m. 2.635
 0.055
 2.13%
2.34 4.29 263.50 0.24 3.43B 0.04 6.07%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
Barrick Gold Corporation BC 10:19 a.m. 17.125
 0.045
 0.26%
13.76 20.75 23.78 0.24 30.07B 0.10 2.34%
Bear Creek Mining Corp 10:11 a.m. 0.2702
 0.0012
 0.44%
0.117 0.5467 NA -0.16 61.49M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Bee Vectoring Technologies Intl Inc Ordi 10:12 a.m. 0.0216
 0.0012
 5.26%
0.0166 0.075 NA -0.03 3.76M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Big Ridge Gold Corp Common Shares 10:15 a.m. 0.0636
 0.0015
 2.30%
0.0252 0.1018 NA -0.03 12.61M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:41 p.m. 0.0144
 0.0038
 35.85%
0.0104 0.03 NA -0.003919 1.35M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 10:11 a.m. 0.20
 0.0059
 2.87%
0.12 0.2755 NA -0.28 25.50M 0.00 0.00%
Buenaventura Mining Company Inc 10:19 a.m. 17.165
 0.265
 1.57%
6.45 17.795 52.02 2.37 4.36B 0.075 0.87%
Caledonia Mining Corporation Plc Common 10:07 a.m. 10.2701
 0.1401
 1.38%
8.91 15.14 7.61 1.35 197.06M 0.14 5.45%
Calibre Mining Corp Ordinary Shares 10:19 a.m. 1.39
 0.02
 1.46%
0.81 1.53 7.72 0.18 1.09B 0.00 0.00%
Canadian Gold Corp Common Shares 10:48 a.m. 0.1251
 0.0151
 10.77%
0.0958 0.2637 NA -0.004689 21.90M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:41 p.m. 0.1372
 0.003
 2.14%
0.1229 0.2198 NA -0.06 15.67M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 10:36 a.m. 1.49
 0.0715
 4.58%
0.95 1.638 19.06 0.06203 1.73B 0.02 2.68%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Chakana Copper Corp Com Canada 2:23 p.m. 0.085
 0.0087
 11.40%
0.025 0.1031 NA -0.02 21.20M 0.00 0.00%
China Gold International Resources Corp 10:49 a.m. 5.92
 0.08
 1.33%
3.44 6.73 NA -0.0643 2.35B 0.00 0.00%
Coeur Mining Inc 10:16 a.m. 4.855
 0.035
 0.73%
2 5.47 NA -0.3 1.89B 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Comstock Inc 10:17 a.m. 0.3119
 0.0071
 2.23%
0.28 0.989 3.47 0.09 38.24M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 9:58 a.m. 0.177
 0.003
 1.67%
0.1052 0.22 NA -0.002463 98.89M 0.00 0.00%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Cordoba Minerals Corp Common Shares 3:34 p.m. 0.3499
 0.0052
 1.51%
0.205 0.416 NA -0.35 31.43M 0.00 0.00%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Critical Elements Lithium Corporation CO 2:04 p.m. 0.5678
 0.0257
 4.74%
0.4119 1.75 NA -0.02 123.66M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:20 p.m. 0.1754
 0.0008
 0.46%
0.1655 1.22 NA -0.1 15.83M 0.00 0.00%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Dfr Gold Inc Ordinary Shares 11:34 a.m. 0.006  UNCH  0.0% 0.0012 0.19 NA -0.13 1.22M 0.00 0.00%
Drdgold Ltd American Depositary Shar 10:18 a.m. 8.42
 0.17
 2.06%
6.48 13.85 0.57 14.82 725.38M 0.105 2.49%
Dundee Precious Metals Inc Common Shares 9:39 a.m. 7.85
 0.02
 0.26%
5.78 8.08 7.55 1.04 1.42B 0.04 2.04%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.3 135.59M 0.0117 3.77%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 10:19 a.m. 0.1054
 0.0275
 20.69%
0.05 0.1576 1.51 -0.02 21.28M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Eldorado Gold Corporation Ordinary Share 10:19 a.m. 15.315
 0.535
 3.62%
8.30 16.07 28.36 0.54 3.12B 0.0045 0.06%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Emx Royalty Corporation Common Shares C 10:16 a.m. 1.922
 0.022
 1.16%
1.41 2.13 NA -0.04 216.64M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 9:41 a.m. 21.27
 0.38
 1.82%
15.60 27.40 NA -0.85 5.21B 0.41 3.86%
Endeavour Silver Corporation Ordinary SH 10:19 a.m. 2.75
 0.04
 1.43%
1.42 4.36 91.67 0.03 660.93M 0.00 0.00%
Entree Resources LTD. Common Shares 9:32 a.m. 1.14
 0.02
 1.79%
0.83 1.18 NA -0.05 231.81M 0.00 0.00%
Euro Sun Mining Inc Common Shares 11:59 a.m. 0.0453
 0.0032
 7.60%
0.0131 0.0557 NA -0.01 14.41M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:29 p.m. 0.20
 0.0835
 71.67%
0.0275 0.29 NA -0.01 54.32M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
First Majestic Silver Corp Ordinary Sha 10:19 a.m. 6.8711
 0.0689
 0.99%
4.17 8.44 NA -0.43 1.97B 0.0048 0.28%
First Mining Gold Corp Ordinary Shares 10:08 a.m. 0.1039
 0.0022
 2.07%
0.0727 0.145 NA -0.02 95.42M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 10:00 a.m. 11.97
 0.11
 0.93%
6.92 29.79 NA -1.38 9.98B 0.08 1.34%
Foran Mining Corp Ordinary Shares Canad 10:05 a.m. 3.186
 0.074
 2.27%
2.23 3.28 NA -0.04 973.05M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 10:19 a.m. 4.7025
 0.0775
 1.62%
2.58 4.94 NA -0.44 1.44B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:33 p.m. 0.2339
 0.0001
 0.04%
0.186 0.4539 NA -0.02 73.65M 0.00 0.00%
Franco-nevada Corporation 10:19 a.m. 122.125
 0.565
 0.47%
102.29 161.25 33.46 3.65 23.49B 0.36 1.18%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 10:35 a.m. 0.065
 0.005
 8.33%
0.0247 0.20 NA -0.03 8.90M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.03 18.19M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 10:09 a.m. 1.06
 0.05
 4.95%
0.703 1.46 NA -0.025 348.33M 0.00 0.00%
Gold Fields Ltd American Depositary 10:19 a.m. 17.59
 0.19
 1.09%
10.31 18.965 22.84 0.78 15.74B 0.22 2.50%
Gold Resv Inc 10:16 a.m. 3.11
 0.01
 0.32%
1.21 3.40 NA -0.09 309.59M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:53 a.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Golden Minerals Company 10:17 a.m. 0.575
 0.0025
 0.44%
0.26 6 NA -1.08 8.38M 0.00 0.00%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0082
 19.03%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.019 28.58M 0.00 0.00%
Granada Gold Mine Inc Common Shares 9:54 a.m. 0.031
 0.0033
 11.91%
0.007 0.0373 NA -0.019 4.92M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Greatbanks Res Ltd Ordinary Shares 10:35 a.m. 0.0185
 0.0075
 28.85%
0.0185 0.027 NA NA 1.17M 0.00 NA%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Harmony Gold Mining Company Ltd 10:19 a.m. 8.985
 0.045
 0.50%
3.41 9.80 0.63 7.77 5.57B 0.08 1.78%
Hive Blockchain Technologies Ltd Ordinar 3:58 p.m. 0.9533
 0.0143
 1.48%
0.85 2.76 NA -0.21 257.96M 0.00 NA%
Hudbay Minerals Inc Ordinary Shares CA 10:19 a.m. 8.33
 0.21
 2.59%
3.94 8.42 37.86 0.27 2.92B 0.01 0.24%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -0.45 383394 0.00 0.00%
Iamgold Corporation Ordinary Shares 10:18 a.m. 3.7301
 0.0201
 0.54%
1.99 3.92 19.63 0.19 1.85B 0.0625 3.35%
Impact Silver Corp Ordinary Shares Cana 9:58 a.m. 0.2318
 0.0025
 1.07%
0.105 0.2799 NA -0.02 49.51M 0.00 0.00%
Imperial Metals Corporation New 9:41 a.m. 1.97
 0.03
 1.55%
1.2501 2.07 NA -0.51 318.89M 0.00 0.00%
Inca One Gold Corporation Ord 0:00 a.m. 0.202  UNCH  0.0% 0.18 0.74 NA NA 2.34M 0.00 NA%
Indiva LTD. Ordinary Shares 3:59 p.m. 0.0496
 0.0012
 2.48%
0.0105 0.0949 NA -0.08 9.70M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 10:19 a.m. 14.5075
 0.4375
 3.11%
7.13 14.605 55.80 0.26 18.42B 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 10:19 a.m. 2.23
 0.02
 0.91%
0.8265 2.2502 10.62 0.29 176.32M 0.04 7.17%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Kinross Gold Corporation 10:19 a.m. 6.835
 0.105
 1.56%
4.32 6.87 20.10 -0.47 8.39B 0.03 1.76%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
Kootenay Silver Inc Com Par Canada 2:52 p.m. 0.77
 0.036
 4.47%
0.04 1.15 NA -2.16 39.09M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Kore Mng Ltd New Ordinary Shares 2:23 p.m. 0.03
 0.0025
 7.69%
0.02 0.06 NA -0.044211 6.05M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:10 a.m. 0.57
 0.01
 1.79%
0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 10:09 a.m. 0.37
 0.015
 4.22%
0.2001 0.789 NA -0.02 85.30M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 9:33 a.m. 0.2661
 0.0029
 1.08%
0.20 0.3468 NA -0.02 40.93M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 9:58 a.m. 0.2375
 0.0075
 3.26%
0.209 0.4003 NA -0.04 108.99M 0.025 42.11%
Lund Enterprises Corp Ordinary Shares 12:18 p.m. 0.107
 0.004
 3.88%
0.0743 0.1977 NA -0.01 998878 0.00 NA%
Mag Silver Corporation Ordinary Shares 10:19 a.m. 12.87
 0.10
 0.77%
8.195 13.62 27.38 0.18 1.33B 0.00 0.00%
Mako Mng Corp Common Shares 10:09 a.m. 2.463
 0.007
 0.28%
0.85 2.47 24.63 -0.18 161.99M 0.00 0.00%
Mandalay Resources Corporation Common SH 10:15 a.m. 1.66
 0.02
 1.19%
1 1.79 20.75 0.08 154.25M 0.0083 2.00%
Mangazeya Mining LTD. Ordinary Shares B 1:04 p.m. 0.0000  UNCH  0.0% NA NA 0.01 0.04 257642 0.00 0.00%
Maple Gold Mines Ltd Common Shares 10:15 a.m. 0.051
 0.0005
 0.97%
0.03 0.147 NA -0.03 17.33M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Mcewen Mining Inc 10:19 a.m. 12.04
 0.10
 0.84%
5.92 12.27 10.38 -1.71 595.26M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 9:30 a.m. 0.32
 0.019
 6.31%
0.20 0.444 NA -0.05 96.02M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 10:16 a.m. 3.085
 0.035
 1.15%
2.32 5.42 NA -0.11 282.12M 0.004 1.56%
Minaurum Gold Inc Ordinary Shares Cana 10:15 a.m. 0.1849
 0.0064
 3.58%
0.0797 0.263 NA -0.02 69.14M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 3.17 0.05 9.68M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 9:41 a.m. 0.4013
 0.0171
 4.45%
0.3707 0.9867 NA -0.17 26.42M 0.00 0.00%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Mtb Metals Corp Ordinary Shares 10:06 a.m. 0.026
 0.0032
 10.96%
0.02 0.136 NA -0.02 3.04M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 1:48 p.m. 0.0275
 0.0016
 5.50%
0.02 0.05 5.50 -0.01 6.91M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 9:59 a.m. 1.887
 0.033
 1.72%
1.38 2.662 NA -0.08 321.81M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 12:34 p.m. 0.039
 0.001
 2.50%
0.027 0.1189 NA -0.03 4.30M 0.00 0.00%
New Gold Inc 10:19 a.m. 1.8188
 0.0188
 1.04%
0.86 1.94 NA -0.09 1.25B 0.00 0.00%
Newmont Corporation 10:16 a.m. 42.79
 0.62
 1.43%
29.42 50.18 NA -2.97 49.33B 0.25 2.34%
Nicola Mng Inc Ordinary Shares 10:13 a.m. 0.2129  UNCH  0.0% 0.117 0.336 6.87 -0.000361 34.32M 0.00 0.00%
Nighthawk Gold Corporation 05/27 0.3837  UNCH  0.0% 0.28 0.66 NA NA 14.41M 0.00 NA%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Nord Precious Metals Mining Inc Common 9:30 a.m. 0.029
 0.0001
 0.34%
0.0196 0.0555 NA -0.06 8.79M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Novagold Resources Inc 10:17 a.m. 2.91
 0.01
 0.34%
2.225 5.75 NA -0.14 973.02M 0.00 0.00%
Novo Res Corp Common Shares Canada 10:17 a.m. 0.1029
 0.0082
 7.38%
0.08 0.237 NA -0.42 36.49M 0.00 0.00%
Oceanagold Corp Common Canada 9:51 a.m. 2.295
 0.005
 0.22%
1.54 2.595 19.13 0.12 1.62B 0.01 0.87%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 10:11 a.m. 0.612
 0.0071
 1.15%
0.501 1.203 5.10 0.002683 225.86M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Osino Resources Corporation Canada 10:05 a.m. 1.315  UNCH  0.0% 0.646 1.335 NA -0.24 233.85M 0.00 0.00%
Osisko Metals Inc Common Shares 9:36 a.m. 0.1152
 0.0039
 3.50%
0.101 0.215 2.88 -0.09 29.56M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 10:18 a.m. 2.29  UNCH  0.0% 1.72 2.96 3.88 -0.02 848.11M 0.00 0.00%
Pan American Silver Corp 10:19 a.m. 19.0501
 0.0801
 0.42%
18.33 19.37 NA -1.62 6.92B 0.10 2.10%
Paramount Gold Nevada Corp 10:05 a.m. 0.4414
 0.0009
 0.20%
0.24 0.51 NA -0.13 26.71M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 9:30 a.m. 1.58
 0.13
 8.97%
0.96 1.58 7.14 0.205066 2.17B 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 10:19 a.m. 1.38  UNCH  0.0% 0.942 1.73 NA -0.06 141.42M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000427 25.44M 0.00 0.00%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Probe Gold Inc 9:49 a.m. 1.125
 0.005
 0.45%
0.889 1.32 NA -0.2 192.34M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 12:31 p.m. 0.0744
 0.0059
 7.35%
0.0542 0.21 7.44 0.01 7.37M 0.00 0.00%
Regen Iii Corp Ordinary Shares 9:30 a.m. 0.2156
 0.004
 1.82%
0.2039 0.3755 NA -0.11 25.52M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Reunion Gold Corporation Ordinary Shares 10:16 a.m. 0.4703
 0.0097
 2.11%
0.24 0.473 NA -0.03 578.72M 0.00 0.00%
Rio2 Ltd Ordinary Shares 9:47 a.m. 0.3381
 0.0081
 2.46%
0.1113 0.354 NA -0.01 87.76M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 3:02 p.m. 0.014
 0.0005
 3.45%
0.0056 0.034 NA -0.01 1.75M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Royal Gold Inc 10:15 a.m. 124.82
 0.63
 0.51%
100.55 147.82 34.39 3.63 8.20B 0.40 1.28%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 9:35 a.m. 0.918  UNCH  0.0% 0.057 0.9607 NA -0.03 533.32M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Sandfire Resources America Inc Common SH 9:44 a.m. 0.195
 0.005
 2.50%
0.04 0.234 NA -0.01 199.55M 0.00 0.00%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Sandstorm Gold LTD. Ordinary Shares Can 10:19 a.m. 5.59
 0.10
 1.82%
3.96 6.24 39.93 0.33 1.66B 0.02 1.43%
Seabridge Gold Inc Ordinary Shares Can 10:19 a.m. 15.62
 0.05
 0.32%
9.31 16.71 NA -0.09 1.36B 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.0412 NA -0.003916 1.67M 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Silver One Resources Inc Ordinary Share 10:07 a.m. 0.21
 0.0039
 1.89%
0.10 0.311 NA -0.02 52.03M 0.00 0.00%
Silvercorp Metals Inc Common Shares 10:19 a.m. 3.3356
 0.2144
 6.04%
2.08 3.98 19.62 0.12 591.44M 0.0125 0.75%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.11
 0.0013
 1.17%
0.0656 0.25 NA -0.019535 330.12M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Spanish Mountain Gold LTD. Common Shares 3:49 p.m. 0.1615
 0.0055
 3.53%
0.091 0.20 NA -0.003 60.24M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Ssr Mining Inc 10:16 a.m. 5.525
 0.005
 0.09%
3.76 17.715 NA -0.48 1.12B 0.07 5.07%
Star Diamond Corporation Ordinary Shares 12:53 p.m. 0.0573
 0.0023
 4.18%
0.0462 0.0764 NA -0.15 34.36M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Thunder Mountain Gold Inc 3:31 p.m. 0.0428
 0.0006
 1.42%
0.0238 0.09 NA -0.02 2.57M 0.00 0.00%
Thunderbird Entertainment Group Inc 3:25 p.m. 1.60
 0.015
 0.93%
1.16 2.90 NA -0.101 79.71M 0.00 0.00%
Timberline Resources Corp 10:14 a.m. 0.1116
 0.0011
 0.99%
0.0305 0.1116 NA -0.01 17.82M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
Torex Gold Resources Inc Ordinary Share 10:19 a.m. 14.67
 0.124
 0.85%
9 19 6.27 2.34 1.26B 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Treasury Metals Inc Common Shares 10:17 a.m. 0.1581
 0.0039
 2.53%
0.085 0.2546 NA -0.15 29.58M 0.00 0.00%
Trx Gold Corporation 10:08 a.m. 0.4636
 0.0108
 2.38%
0.3149 0.597 46.36 0.01 129.31M 0.00 0.00%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
U.S. Gold Corp 10:15 a.m. 4.2927
 0.1927
 4.70%
2.9201 5 NA -0.9 40.06M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.05 NA NA 8.27M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 10:12 a.m. 5.3525
 0.0825
 1.56%
3.76 7.90 14.09 0.38 362.42M 0.00 0.00%
Vista Gold Corp 10:19 a.m. 0.5408
 0.014
 2.52%
0.301 0.7599 NA -0.04 65.73M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 10:02 a.m. 7.98
 0.08
 1.01%
4.808 8.28 NA -0.04 1.19B 0.02 0.25%
Western Copper and Gold Corporation 10:18 a.m. 1.48
 0.025
 1.72%
0.95 1.80 NA -0.03 249.96M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 9:56 a.m. 0.16  UNCH  0.0% 0.1113 0.2622 NA -0.01 23.76M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 10:19 a.m. 53.74
 0.01
 0.02%
38.3738 54.45 45.31 1.479 24.36B 0.155 1.15%
Xtra-gold Resources Corporation Brit 10:18 a.m. 0.9114
 0.0003
 0.03%
0.56 0.9114 91.14 0.01 42.03M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Ynvisible Interactive Inc Ordinary Shar 3:42 p.m. 0.0826
 0.0076
 10.13%
0.0394 0.15 NA -0.04 10.30M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.