ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 4:46 PM

. Stock Screen    Chart - STLXF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mangazeya Mining LTD. Ordinary Shares B 1:04 p.m. 0.0000  UNCH  0.0% NA NA 0.01 0.04 257642 0.00 0.00%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -0.45 383394 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.019 28.58M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.0475 NA NA 8.27M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Greatbanks Res Ltd Ordinary Shares 10:35 a.m. 0.0185
 0.0075
 28.85%
0.0185 0.027 NA NA 1.17M 0.00 NA%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 11:03 a.m. 0.0103
 0.0041
 28.47%
0.0103 0.03 NA -0.003919 964941 0.00 0.00%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 12:48 p.m. 0.032
 0.008
 20.00%
0.0121 0.12 NA -0.001647 8.84M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.0355 NA -0.004 1.50M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:54 p.m. 0.2037
 0.0313
 13.32%
0.105 0.2799 NA -0.02 43.61M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 10:06 a.m. 0.026
 0.0032
 10.96%
0.02 0.136 NA -0.02 3.04M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 11:22 a.m. 0.1234
 0.0138
 10.06%
0.1229 0.2198 NA -0.06 14.09M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:34 p.m. 0.0758
 0.0068
 8.23%
0.0394 0.15 NA -0.04 9.45M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.52
 0.044
 7.80%
0.26 6 NA -1.08 7.58M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 10:37 a.m. 0.0125
 0.001
 7.41%
0.0056 0.034 NA -0.01 1.56M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 1:05 p.m. 0.029
 0.0023
 7.35%
0.02 0.06 NA -0.044211 5.85M 0.00 0.00%
Indiva LTD. Ordinary Shares 1:37 p.m. 0.0461
 0.0035
 7.06%
0.0105 0.0949 NA -0.08 9.01M 0.00 0.00%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 1:40 p.m. 0.07
 0.005
 6.67%
0.0542 0.21 7.00 0.01 6.94M 0.00 0.00%
Atico Mining Corp Com Canada 2:37 p.m. 0.1403
 0.0097
 6.47%
0.0731 0.1919 NA -0.05 17.02M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Thunder Mountain Gold Inc 9:30 a.m. 0.0396
 0.0026
 6.16%
0.0238 0.09 NA -0.01 2.38M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:58 p.m. 0.2335
 0.0145
 5.85%
0.186 0.4539 NA -0.02 73.52M 0.00 0.00%
Nord Precious Metals Mining Inc Common 3:20 p.m. 0.0245
 0.0015
 5.77%
0.0196 0.0555 NA -0.06 7.44M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:25 p.m. 0.1672
 0.0098
 5.54%
0.1052 0.22 NA -0.002463 93.41M 0.00 0.00%
Timberline Resources Corp 3:31 p.m. 0.11
 0.0059
 5.09%
0.0305 0.125 NA -0.01 17.56M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 2:18 p.m. 0.0545
 0.0028
 4.89%
0.0462 0.0764 NA -0.01 32.68M 0.00 0.00%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Japan Gold Corp Common Shares 3:48 p.m. 0.086
 0.0042
 4.66%
0.0471 0.1659 NA -0.02 22.06M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Orezone Gold Corp Common Shares Canada 3:59 p.m. 0.60
 0.0271
 4.32%
0.501 1.203 5.00 0.12 221.43M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:55 p.m. 1.045
 0.0415
 3.82%
0.703 1.46 NA -0.025 343.40M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:57 p.m. 12.8599
 0.5101
 3.81%
6.92 29.79 NA -1.38 10.72B 0.08 1.24%
Minaurum Gold Inc Ordinary Shares Cana 3:47 p.m. 0.1732
 0.0068
 3.78%
0.0797 0.263 NA -0.02 64.76M 0.00 0.00%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Spanish Mountain Gold LTD. Common Shares 3:43 p.m. 0.155
 0.0056
 3.49%
0.091 0.20 NA -0.003 57.81M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2683
 0.0094
 3.38%
0.1999 0.5567 NA -0.23 67.35M 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 12:47 p.m. 0.5002
 0.0173
 3.34%
0.283 0.5837 NA -0.04 66.26M 0.00 0.00%
Paramount Gold Nevada Corp 3:59 p.m. 0.4307
 0.0131
 2.95%
0.24 0.51 NA -0.13 26.06M 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
U.S. Gold Corp 4:00 p.m. 4.30
 0.12
 2.71%
2.9201 5 NA -0.9 40.13M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.85
 0.19
 2.70%
4.17 8.44 NA -0.48 1.97B 0.0048 0.28%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:29 p.m. 0.1856
 0.0044
 2.32%
0.1655 1.17 NA -0.1 16.75M 0.00 0.00%
Chakana Copper Corp Com Canada 12:54 p.m. 0.0879
 0.002
 2.23%
0.025 0.1031 NA -0.02 21.92M 0.00 0.00%
Bee Vectoring Technologies Intl Inc Ordi 3:36 p.m. 0.0223
 0.0005
 2.19%
0.0166 0.075 NA -0.03 3.88M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 1:57 p.m. 0.16
 0.0035
 2.14%
0.1113 0.2622 NA -0.01 23.76M 0.00 0.00%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
China Gold International Resources Corp 2:51 p.m. 6
 0.125
 2.04%
3.44 6.73 NA -0.0643 2.38B 0.00 0.00%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Cordoba Minerals Corp Common Shares 2:35 p.m. 0.3435
 0.0064
 1.83%
0.205 0.416 NA -0.31 30.85M 0.00 0.00%
Regen Iii Corp Ordinary Shares 9:30 a.m. 0.2156
 0.004
 1.82%
0.2039 0.3755 NA -0.11 25.52M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.69
 0.08
 1.68%
2.58 4.94 NA -0.17 1.43B 0.00 0.00%
Hive Blockchain Technologies Ltd Ordinar 3:58 p.m. 0.9533
 0.0143
 1.48%
0.85 2.76 NA -0.21 257.96M 0.00 NA%
Nicola Mng Inc Ordinary Shares 11:53 a.m. 0.21
 0.0029
 1.36%
0.117 0.336 6.78 -0.000361 35.00M 0.00 0.00%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.14
 0.04
 1.26%
2.32 5.42 NA -0.11 287.15M 0.004 1.53%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Ascot Res Ltd Com Canada 3:59 p.m. 0.5326
 0.0067
 1.24%
0.2434 0.693 NA -0.02 332.26M 0.00 0.00%
Gold Resv Inc 2:58 p.m. 3.21
 0.04
 1.23%
1.21 3.40 NA -0.23 319.55M 0.00 0.00%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Treasury Metals Inc Common Shares 3:40 p.m. 0.153
 0.0018
 1.16%
0.085 0.2546 NA -0.15 28.62M 0.00 0.00%
Newmont Corporation 4:00 p.m. 42.26
 0.47
 1.10%
29.42 50.18 NA -2.97 48.72B 0.25 2.37%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.75
 0.03
 1.08%
1.42 4.36 91.67 0.03 660.93M 0.00 0.00%
Imperial Metals Corporation New 11:57 a.m. 1.95
 0.02
 1.01%
1.2501 2.07 NA -0.23 315.65M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.3085
 0.0031
 0.99%
0.28 0.989 3.43 0.09 37.83M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 2:32 p.m. 0.0503
 0.0005
 0.98%
0.03 0.1444 NA -0.03 17.09M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 3:00 p.m. 1.565
 0.015
 0.95%
0.95 1.638 20.02 0.06203 1.81B 0.02 2.56%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 53.56
 0.44
 0.81%
38.3738 54.45 45.16 1.479 24.28B 0.155 1.16%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Victoria Gold Corp Ordinary Shares 3:48 p.m. 5.29
 0.043
 0.81%
3.76 7.90 13.92 0.38 358.19M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 12:21 p.m. 0.1528
 0.0012
 0.78%
0.1438 0.3962 NA -0.23 10.31M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.87
 0.09
 0.69%
8.195 13.62 27.38 0.47 1.33B 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Argonaut Gold Inc Common Shares 3:57 p.m. 0.3078
 0.0021
 0.68%
0.158 0.5664 7.70 -0.28 390.62M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 1.56
 0.01
 0.64%
0.95 1.80 NA -0.03 263.47M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Coeur Mining Inc 4:02 p.m. 4.91
 0.03
 0.61%
2 5.47 NA -0.3 1.91B 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:58 p.m. 7.914
 0.046
 0.58%
4.808 8.28 NA -0.04 1.18B 0.02 0.25%
Mandalay Resources Corporation Common SH 3:09 p.m. 1.73
 0.01
 0.57%
1 1.78 21.62 0.08 160.76M 0.0083 1.92%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.77
 0.004
 0.52%
0.40 0.9159 178.08 0.03 100.10M 0.00 0.00%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 12.22
 0.04
 0.33%
5.92 12.50 10.53 1.16 604.16M 0.00 0.00%
Royal Gold Inc 4:00 p.m. 124.26
 0.32
 0.26%
100.55 147.82 34.23 3.63 8.17B 0.40 1.29%
Oceanagold Corp Common Canada 3:38 p.m. 2.334
 0.006
 0.26%
1.54 2.595 19.45 0.12 1.65B 0.01 0.86%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
Rusoro Mining Ltd Ordinary Shares Canad 3:17 p.m. 0.9175
 0.002
 0.22%
0.057 0.9607 NA -0.03 533.03M 0.00 0.00%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Nanoxplore Inc Ordinary Shares Canada 3:40 p.m. 1.92
 0.0035
 0.18%
1.38 2.662 NA -0.08 327.44M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.32
 0.01
 0.12%
6.48 13.85 0.56 14.82 716.77M 0.105 2.52%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 15.19
 0.01
 0.07%
8.30 16.07 28.13 0.54 3.10B 0.0045 0.06%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Inca One Gold Corporation Ord 0:00 a.m. 0.202  UNCH  0.0% 0.18 0.74 NA NA 2.34M 0.00 NA%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:07 p.m. 2.21  UNCH  0.0% 0.8265 2.27 10.52 0.21 174.74M 0.04 7.24%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Nighthawk Gold Corporation 05/27 0.3837  UNCH  0.0% 0.28 0.66 NA NA 14.41M 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Granada Gold Mine Inc Common Shares 12:44 p.m. 0.0247  UNCH  0.0% 0.007 0.0373 NA -0.019 3.92M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:53 a.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Dfr Gold Inc Ordinary Shares 11:34 a.m. 0.006  UNCH  0.0% 0.0012 0.19 NA -0.13 1.22M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 12:43 p.m. 3.21  UNCH  0.0% 2.23 3.28 NA -0.04 980.38M 0.00 0.00%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Silver One Resources Inc Ordinary Share 3:59 p.m. 0.205
 0.0001
 0.05%
0.10 0.311 NA -0.01 50.80M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Trx Gold Corporation 4:00 p.m. 0.4604
 0.0004
 0.09%
0.3149 0.597 46.04 0.01 128.41M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:46 p.m. 0.838
 0.001
 0.12%
0.04 1.15 NA -2.16 42.54M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:56 p.m. 0.0451
 0.0001
 0.22%
0.0131 0.0557 NA -0.01 14.35M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Franco-nevada Corporation 4:00 p.m. 123.37
 0.44
 0.36%
102.29 161.25 NA -2.43 23.72B 0.36 1.17%
Amex Expl Inc Ordinary Shares 2:57 p.m. 1.375
 0.005
 0.36%
0.7186 1.59 196.43 0.001 142.50M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 12:39 p.m. 0.0276
 0.0001
 0.36%
0.02 0.05 5.52 -0.01 6.94M 0.00 0.00%
Osino Resources Corporation Canada 1:11 p.m. 1.32
 0.005
 0.38%
0.646 1.335 NA -0.24 234.74M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 65.81
 0.29
 0.44%
43.22 67.80 16.66 1.53 32.81B 0.40 2.43%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.93
 0.01
 0.52%
1.41 2.10 NA -0.04 217.54M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.80
 0.02
 0.53%
1.99 3.92 20.00 0.19 1.89B 0.0625 3.29%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.66
 0.03
 0.53%
3.96 6.24 40.43 0.14 1.69B 0.02 1.41%
New Gold Inc 4:00 p.m. 1.83
 0.01
 0.55%
0.86 1.94 NA -0.09 1.26B 0.00 0.00%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Dundee Precious Metals Inc Common Shares 3:50 p.m. 7.91
 0.047
 0.60%
5.78 8.08 7.61 0.19 1.43B 0.04 2.02%
Probe Gold Inc 3:47 p.m. 1.1215
 0.0075
 0.67%
0.889 1.32 NA -0.16 191.74M 0.00 0.00%
Xtra-gold Resources Corporation Brit 9:30 a.m. 0.9565
 0.0065
 0.68%
0.56 0.9565 95.65 0.01 44.11M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 16
 0.11
 0.69%
9.31 16.71 NA -0.35 1.39B 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:57 p.m. 1.39
 0.01
 0.72%
0.942 1.73 NA -0.06 142.45M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.64
 0.02
 0.76%
2.34 4.29 264.00 0.01 3.44B 0.04 6.06%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.44
 0.14
 0.92%
10.78 16.01 29.13 0.53 6.14B 0.025 0.65%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:55 p.m. 0.1901
 0.0018
 0.96%
0.1314 0.3255 NA -0.05 37.41M 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.63
 0.06
 1.08%
3.76 17.715 NA -0.48 1.14B 0.07 4.97%
Pan American Silver Corp 4:00 p.m. 19.23
 0.21
 1.10%
18.75 19.39 NA -0.32 6.99B 0.10 2.08%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 15.091
 0.171
 1.15%
7.13 15.10 58.04 0.26 19.16B 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 3.17 0.05 9.68M 0.00 0.00%
Canagold Res Ltd Common Shares 3:58 p.m. 0.1771
 0.0021
 1.20%
0.1216 0.21 NA -0.03 30.74M 0.00 0.00%
Vista Gold Corp 3:59 p.m. 0.546
 0.0066
 1.22%
0.301 0.7599 NA -0.05 66.36M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 11:49 a.m. 0.40
 0.005
 1.27%
0.3707 0.9867 NA -0.17 26.33M 0.00 0.00%
Barrick Gold Corporation BC 4:01 p.m. 17.32
 0.23
 1.35%
13.76 20.75 24.06 0.72 30.41B 0.10 2.31%
Perseus Mining Ltd Ordinary Shares Aust 3:19 p.m. 1.533
 0.0211
 1.40%
0.96 1.70 6.93 0.205066 2.11B 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 6.84
 0.10
 1.48%
4.32 6.87 20.12 -0.47 8.40B 0.03 1.75%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.36
 0.05
 1.51%
2.08 3.98 19.76 0.12 595.77M 0.0125 0.74%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.11
 0.14
 1.56%
3.41 9.80 0.64 7.77 5.65B 0.08 1.76%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Big Ridge Gold Corp Common Shares 3:57 p.m. 0.0656
 0.0011
 1.71%
0.0252 0.1018 NA -0.03 13.00M 0.00 0.00%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:56 p.m. 2.32
 0.045
 1.98%
1.72 2.96 3.93 0.59 859.22M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 2:32 p.m. 21.75
 0.43
 2.02%
15.60 27.40 NA -0.23 5.33B 0.41 3.77%
Gold Fields Ltd American Depositary 4:00 p.m. 17.89
 0.36
 2.05%
10.31 18.965 23.23 0.77 16.01B 0.22 2.46%
Torex Gold Resources Inc Ordinary Share 3:10 p.m. 14.87
 0.31
 2.13%
9 19 6.35 2.34 1.28B 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.82
 0.19
 2.20%
3.94 8.845 40.09 0.22 3.10B 0.01 0.23%
Entree Resources LTD. Common Shares 2:49 p.m. 1.135
 0.025
 2.25%
0.83 1.18 NA -0.05 230.80M 0.00 0.00%
Bear Creek Mining Corp 3:28 p.m. 0.2811
 0.0063
 2.29%
0.117 0.5467 NA -0.16 63.97M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 41.05
 0.93
 2.32%
23.14 42.48 9.12 6.34 938.18M 0.20 1.95%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.25
 0.25
 2.50%
8.91 15.14 7.59 1.35 196.68M 0.14 5.46%
Buenaventura Mining Company Inc 4:00 p.m. 17.82
 0.44
 2.53%
6.45 17.86 54.00 2.37 4.53B 0.075 0.84%
Thunderbird Entertainment Group Inc 3:30 p.m. 1.54
 0.04
 2.67%
1.16 2.90 NA -0.101 76.72M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 1:08 p.m. 0.2123
 0.0059
 2.86%
0.12 0.2755 NA -0.28 27.06M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:51 p.m. 1.425
 0.045
 3.26%
0.81 1.53 7.92 0.18 1.12B 0.00 0.00%
Loncor Gold Inc Ordinary Shares 2:24 p.m. 0.2748
 0.0087
 3.27%
0.20 0.3468 NA -0.02 42.27M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 2:13 p.m. 0.2582
 0.0082
 3.28%
0.209 0.4003 NA -0.04 118.49M 0.025 38.73%
Rio2 Ltd Ordinary Shares 3:58 p.m. 0.3492
 0.0112
 3.31%
0.1113 0.3541 NA -0.01 105.28M 0.00 0.00%
Dynacor Group Inc Common Shares 2:21 p.m. 3.84
 0.1277
 3.44%
1.95 3.84 9.85 0.3 140.25M 0.0117 3.65%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Novo Res Corp Common Shares Canada 2:37 p.m. 0.11
 0.0041
 3.87%
0.08 0.237 NA -0.43 39.01M 0.00 0.00%
Lund Enterprises Corp Ordinary Shares 12:18 p.m. 0.107
 0.004
 3.88%
0.0743 0.1977 NA -0.01 998878 0.00 NA%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 24.80
 0.95
 3.98%
14.91 30.265 NA NA 10.41B 0.19 0.77%
Novagold Resources Inc 4:00 p.m. 3.06
 0.12
 4.08%
2.225 5.75 NA -0.14 1.02B 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:59 p.m. 0.47
 0.02
 4.44%
0.24 0.473 NA -0.03 578.35M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Sandfire Resources America Inc Common SH 11:23 a.m. 0.20
 0.01
 5.26%
0.04 0.234 NA -0.01 204.67M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 1:48 p.m. 0.0351
 0.0019
 5.72%
0.027 0.106 NA -0.03 3.87M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 2:11 p.m. 0.35
 0.02
 6.06%
0.20 0.444 NA -0.05 105.03M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Mako Mng Corp Common Shares 3:48 p.m. 2.65
 0.16
 6.43%
0.85 2.68 26.50 0.1 174.06M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 1:38 p.m. 0.1533
 0.0107
 7.50%
0.0723 0.197 7.66 0.02 20.94M 0.00 0.00%
Canadian Gold Corp Common Shares 9:39 a.m. 0.135
 0.0099
 7.91%
0.0958 0.2637 NA -0.004689 23.63M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:41 p.m. 0.37
 0.0278
 8.12%
0.2001 0.789 NA -0.02 85.30M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:35 a.m. 0.065
 0.005
 8.33%
0.0247 0.20 NA -0.03 8.90M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:58 p.m. 0.22
 0.02
 10.00%
0.0275 0.29 NA -0.01 59.75M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:58 p.m. 0.116
 0.011
 10.48%
0.0727 0.145 NA -0.02 106.54M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0389
 0.004
 11.46%
0.0215 0.09 NA -0.02 762578 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 3:35 p.m. 0.64
 0.07
 12.28%
0.151 0.76 NA -0.01 29.31M 0.00 0.00%
Osisko Metals Inc Common Shares 3:59 p.m. 0.1364
 0.0152
 12.54%
0.101 0.2128 3.41 0.04 35.00M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:59 p.m. 0.125
 0.015
 13.64%
0.0656 0.25 NA -0.019535 375.14M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:58 p.m. 0.7444
 0.0907
 13.88%
0.4119 1.75 NA -0.02 162.12M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.039 NA -0.003916 1.67M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
Ppx Mining Corp Ordinary Shares 1:47 p.m. 0.07
 0.03
 75.00%
0.005 0.07 225.08 0.000586 44.53M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:40 p.m. 0.026
 0.0145
 126.09%
0.0001 0.03 NA -0.17 1.73M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%

— Related News

4/29 - 4:46 PM   - Direct Selling Acquisition Corp. Announces Delisting of Common Stock and Units from the New York Stock Exchange
4/29 - 4:46 PM   - NamSys Announces Shareholder Meeting and Mailing of Circular
4/29 - 4:46 PM   - Noelle O'Mara Named Executive Vice President of Conagra Brands
4/29 - 4:46 PM   - Recon Technology Receives Nasdaq Delisting Determination; Submits Appeal
4/29 - 4:46 PM   - Mission Bancorp Announces Extension of Stock Repurchase Plan and Declares 5.00% Annual Stock Dividend
4/29 - 4:43 PM   - M-tron Industries, Inc. Announces Investor Day
4/29 - 4:41 PM   - MSA Safety Announces First Quarter 2024 Results and Upcoming Investor Events
4/29 - 4:41 PM   - Prime Minister announces appointment of Mike Duheme as Commissioner of the Royal Canadian Mounted Police
4/29 - 4:40 PM   - Prime Minister announces appointment of Mike Duheme as Commissioner of the Royal Canadian Mounted Police
4/29 - 4:40 PM   - EY Announces Avelo Airlines Founder Andrew Levy as an Entrepreneur Of The Year® 2024 Gulf South Award Finalist
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.