ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 4:50 AM

. Stock Screen    Chart - STLXF,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 3:52 p.m. 0.2976
 0.0606
 25.57%
0.237 0.5047 NA NA 0 0.00 NA%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atlas Copco Aktiebolag Share AK IL A Ord 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRCRD.OI Has Changed to SRCRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Mcloud Technologies Corp Common Shares 2:14 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.8799 NA -3.76 3252 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Stornoway Diamond Corporation Ordinary S 3:32 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0015 NA -0.39 92658 0.00 0.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Richmond Minerals Inc Common Shares 10:40 a.m. 0.01
 0.005
 33.33%
0.0061 0.0273 NA -0.005 362134 0.00 0.00%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Guerrero Ventures Inc Common Shares CA 9:30 a.m. 0.0096
 0.0008
 7.69%
0.0096 0.0104 NA NA 501619 0.00 NA%
Eureka Bullion Mng CO Ordinary Shares 9:30 a.m. 0.017
 0.0053
 23.77%
0.014 0.06 NA NA 593538 0.00 NA%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0082
 19.03%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.13 895246 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Tres-or Resources Ltd Ordinary Shares 9:31 a.m. 0.047
 0.0002
 0.42%
0.047 0.0472 4.70 0.01 1.19M 0.00 0.00%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.0355 NA -0.004 1.50M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.0412 NA -0.003916 1.67M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Galore Res Inc Common Shares Canada 1:49 p.m. 0.0112
 0.0038
 25.33%
0.0094 0.0226 NA -0.01 1.86M 0.00 0.00%
Planet Ventures Inc Common Shares 10:41 a.m. 0.0195
 0.0001
 0.51%
0.011 0.0402 NA -0.03 2.16M 0.00 0.00%
International Iconic Gold Exploration CO 3:15 p.m. 0.0227
 0.0054
 31.21%
0.0042 0.0232 NA -0.01 2.30M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Thunder Mountain Gold Inc 3:31 p.m. 0.0428
 0.0006
 1.42%
0.0238 0.09 NA -0.01 2.57M 0.00 0.00%
Mineral Mountain Resources LTD. Common S 1:17 p.m. 0.0236
 0.0018
 7.09%
0.02 0.114 NA -0.01 2.67M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Abacus Mining & Exploration Corporat 12:29 p.m. 0.0236
 0.0009
 3.67%
0.014 0.0452 NA -0.03 2.85M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 10:06 a.m. 0.026
 0.0032
 10.96%
0.02 0.136 NA -0.02 3.04M 0.00 0.00%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 11:35 a.m. 0.0323
 0.0077
 19.25%
0.0299 0.058 3.23 0.01 3.59M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 11:17 a.m. 0.0228
 0.0002
 0.87%
0.0166 0.075 NA -0.03 3.97M 0.00 0.00%
Patagonia Gold Corp Common Shares 1:59 p.m. 0.0097
 0.0026
 36.62%
0.0001 0.031 NA -0.025 4.51M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0059
 0.0058
 5800.00%
0.0001 0.0199 NA -0.01 5.60M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 1:50 p.m. 0.1447
 0.0002
 0.14%
0.0228 0.1961 NA -0.36 5.83M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Vision Lithium Inc Ordinary Shares 3:07 p.m. 0.0245
 0.0009
 3.81%
0.02 0.075 NA -0.01 6.43M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 2:22 p.m. 0.21
 0.0792
 60.55%
0.027 0.2133 NA -0.2 6.82M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 1:48 p.m. 0.0275
 0.0016
 5.50%
0.02 0.05 5.50 -0.01 6.91M 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 2:25 p.m. 0.0909  UNCH  0.0% 0.011 0.1271 NA -0.11 7.11M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 12:31 p.m. 0.0744
 0.0059
 7.35%
0.0542 0.21 7.44 0.01 7.37M 0.00 0.00%
Golden Minerals Company 3:59 p.m. 0.5725
 0.0075
 1.29%
0.26 6 NA -1.08 8.34M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Nord Precious Metals Mining Inc Common 3:56 p.m. 0.0291
 0.0021
 7.78%
0.0196 0.0555 NA -0.06 8.82M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.2 8.87M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:35 a.m. 0.065
 0.005
 8.33%
0.0247 0.20 NA -0.03 8.90M 0.00 0.00%
Serengeti Resources Inc Ordinary Shares 2:02 p.m. 0.11
 0.0042
 3.68%
0.09 0.203 NA -0.04 9.55M 0.00 NA%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 NA -0.07 9.68M 0.00 0.00%
Indiva LTD. Ordinary Shares 3:59 p.m. 0.0496
 0.0012
 2.48%
0.0105 0.0949 NA -0.08 9.70M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 11:37 a.m. 0.1445
 0.0007
 0.49%
0.1438 0.3962 NA -0.23 9.75M 0.00 0.00%
Toubani Res Inc Ordinary Shares 3:43 p.m. 0.1413
 0.0087
 5.80%
0.05 0.45 NA -0.06 10.20M 0.00 0.00%
Terraco Gold Corporation Ordinary Shares 2:46 p.m. 0.0705
 0.0025
 3.68%
0.053 0.0951 NA NA 10.30M 0.00 NA%
Ynvisible Interactive Inc Ordinary Shar 3:42 p.m. 0.0826
 0.0076
 10.13%
0.0394 0.15 NA -0.04 10.30M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.001647 11.05M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 0.000391 11.23M 0.00 0.00%
Rugby Res Ltd Common Shares 11:11 a.m. 0.041
 0.009
 18.00%
0.0138 0.0711 NA -0.06 12.21M 0.00 0.00%
Big Ridge Gold Corp Common Shares 2:52 p.m. 0.0651
 0.0001
 0.15%
0.0252 0.1018 NA -0.03 12.91M 0.00 0.00%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Euro Sun Mining Inc Common Shares 11:59 a.m. 0.0453
 0.0032
 7.60%
0.0131 0.0557 NA -0.01 14.41M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:41 p.m. 0.1372
 0.003
 2.14%
0.1229 0.2198 NA -0.06 15.67M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:13 p.m. 0.0515
 0.0011
 2.18%
0.03 0.147 NA -0.03 17.50M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.03 18.19M 0.00 0.00%
Atico Mining Corp Com Canada 9:30 a.m. 0.15
 0.0086
 6.08%
0.0731 0.1919 NA -0.05 18.19M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Chakana Copper Corp Com Canada 2:23 p.m. 0.085
 0.0087
 11.40%
0.025 0.1031 NA -0.02 21.20M 0.00 0.00%
Oceanus Res Corp Ordinary Shares Canada 1:43 p.m. 0.1583
 0.0039
 2.40%
0.1441 0.2927 NA -0.01 21.82M 0.00 NA%
West High Yield Res Ltd Common Shares C 1:03 p.m. 0.2476
 0.0228
 10.14%
0.1547 0.3559 NA -0.04 22.68M 0.00 0.00%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 3:59 p.m. 0.16
 0.006
 3.61%
0.1113 0.2622 NA -0.01 23.76M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 10:47 a.m. 0.12  UNCH  0.0% 0.052 0.1291 NA -0.000175 25.40M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000427 25.44M 0.00 0.00%
Regen Iii Corp Ordinary Shares 9:30 a.m. 0.2156
 0.004
 1.82%
0.2039 0.3755 NA -0.11 25.52M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:17 a.m. 0.56
 0.01
 1.82%
0.151 0.76 NA -0.01 25.65M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:32 p.m. 0.2059
 0.0217
 9.53%
0.12 0.2755 NA -0.28 26.25M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 9:41 a.m. 0.4013
 0.0171
 4.45%
0.3707 0.9867 NA -0.17 26.42M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4405
 0.0033
 0.76%
0.24 0.51 NA -0.13 26.65M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 9:34 a.m. 0.1329
 0.0255
 23.74%
0.05 0.1576 1.90 -0.02 26.83M 0.001 0.75%
Osisko Metals Inc Common Shares 11:01 a.m. 0.1113
 0.0137
 10.96%
0.101 0.215 2.78 -0.09 28.56M 0.00 0.00%
Treasury Metals Inc Common Shares 3:53 p.m. 0.1542
 0.0101
 7.01%
0.085 0.2546 NA -0.15 28.85M 0.00 0.00%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Fura Gems Inc Common Shares 12:21 p.m. 0.36
 0.0029
 0.80%
0.34 1.19 NA NA 34.03M 0.00 NA%
Nicola Mng Inc Ordinary Shares 10:13 a.m. 0.2129  UNCH  0.0% 0.117 0.336 6.87 -0.000361 34.32M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 12:53 p.m. 0.0573
 0.0023
 4.18%
0.0462 0.0764 NA -0.01 34.36M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:09 p.m. 0.1883
 0.0059
 3.04%
0.1314 0.3352 NA -0.05 37.06M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.10
 0.05
 1.23%
2.9201 5 NA -0.9 38.26M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 2:52 p.m. 0.77
 0.036
 4.47%
0.04 1.15 NA -2.16 39.09M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.319
 0.001
 0.31%
0.28 0.989 3.54 -0.62 39.11M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:56 p.m. 0.1111
 0.0059
 5.61%
0.08 0.237 NA -0.43 39.40M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Loncor Gold Inc Ordinary Shares 9:33 a.m. 0.2661
 0.0029
 1.08%
0.20 0.3468 NA -0.02 40.93M 0.00 0.00%
Xtra-gold Resources Corporation Brit 2:48 p.m. 0.9111
 0.0061
 0.67%
0.56 0.9111 91.11 0.01 42.02M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.50
 0.03
 6.38%
0.2153 0.99 NA -0.18 44.38M 0.01 8.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Golden Queen Mining Ltd Ordinary Shares 3:59 p.m. 0.1698
 0.0017
 0.99%
0.1203 0.5887 NA -0.01 50.96M 0.00 NA%
Silver One Resources Inc Ordinary Share 3:53 p.m. 0.2061
 0.0039
 1.86%
0.10 0.311 NA -0.01 51.07M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:29 p.m. 0.20
 0.0835
 71.67%
0.0275 0.29 NA -0.01 54.32M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.2514
 0.0194
 8.36%
0.1402 0.3368 NA -0.03 56.07M 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Bear Creek Mining Corp 3:42 p.m. 0.2714
 0.0097
 3.45%
0.117 0.5467 NA -0.16 61.76M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Entree Resources LTD. 3:58 p.m. 0.3743
 0.0299
 8.68%
0.3346 0.6876 NA -0.02 65.23M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2648
 0.0037
 1.42%
0.1999 0.5567 NA -0.23 66.47M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:33 p.m. 0.1785
 0.0015
 0.83%
0.0797 0.263 NA -0.02 66.75M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5548
 0.048
 9.47%
0.301 0.7599 NA -0.04 67.43M 0.00 0.00%
Anaconda Mining Inc Common Shares 3:47 p.m. 0.3839
 0.0008
 0.21%
0.367 0.8499 NA -0.04 69.49M 0.00 0.00%
Northern Superior Resources Inc Common S 3:43 p.m. 0.4777
 0.0372
 8.45%
0.2055 0.5534 23.89 0.02 73.50M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:33 p.m. 0.2339
 0.0001
 0.04%
0.186 0.4539 NA -0.016613 73.65M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Thunderbird Entertainment Group Inc 3:25 p.m. 1.60
 0.015
 0.93%
1.16 2.90 NA -0.101 79.71M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:58 p.m. 0.355
 0.0006
 0.17%
0.2001 0.789 NA -0.02 81.85M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:58 p.m. 0.33
 0.004
 1.20%
0.1113 0.354 NA -0.01 85.66M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Meridian Mng UK Societas Ordinary Shares 2:51 p.m. 0.301
 0.0015
 0.50%
0.20 0.444 NA -0.05 90.32M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:57 p.m. 0.1061
 0.0061
 6.10%
0.0727 0.145 NA -0.02 97.45M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7543
 0.0403
 5.64%
0.40 0.9159 174.44 0.004324 98.06M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 1:23 p.m. 0.18
 0.0004
 0.22%
0.1052 0.22 NA -0.00205 100.56M 0.0275 15.28%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Lucara Diamond Corporation Ordinary Shar 12:12 p.m. 0.23
 0.0129
 5.31%
0.209 0.4003 NA -0.04 105.55M 0.025 43.48%
Critical Elements Lithium Corporation CO 2:04 p.m. 0.5678
 0.0257
 4.74%
0.4119 1.75 NA -0.02 123.66M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.4528
 0.0003
 0.07%
0.3149 0.597 45.28 0.01 126.29M 0.00 0.00%
Amarillo Gold Corporation Ordinary Share 3:33 p.m. 0.3457
 0.0013
 0.38%
0.1646 0.3508 NA -0.01 133.38M 0.00 0.00%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.3 135.59M 0.0117 3.77%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.38
 0.08
 6.15%
0.942 1.73 NA -0.06 141.42M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:51 p.m. 1.3773
 0.0073
 0.53%
0.7186 1.60 196.76 0.007 142.74M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Mandalay Resources Corporation Common SH 10:15 a.m. 1.66
 0.02
 1.19%
1 1.79 20.75 0.08 154.25M 0.0083 2.00%
Maverix Metals Inc Common Shares 3:26 p.m. 1.1143
 0.03
 2.62%
0.92 1.4974 NA NA 156.05M 0.00 NA%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Ecobalt Solutions Inc Ordinary Shares 3:57 p.m. 1.0216
 0.0266
 2.54%
0.72 1.71 NA -0.02 161.16M 0.00 NA%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Ngex Resources Inc Ordinary Shares Can 2:29 p.m. 0.771
 0.0041
 0.53%
0.5785 1.0994 NA -0.04 174.53M 0.00 NA%
Jaguar Mng Inc Ordinary Shares 3:18 p.m. 2.21
 0.10
 4.74%
0.8265 2.24 10.52 0.29 174.74M 0.04 7.24%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Probe Gold Inc 3:59 p.m. 1.12
 0.02
 1.75%
0.889 1.32 NA -0.2 191.48M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.13
 0.10
 1.00%
8.91 15.14 7.50 1.35 194.38M 0.14 5.53%
Barkerville Gold Mines Ltd Ordinary Shar 3:42 p.m. 0.45
 0.003
 0.66%
0.43 0.89 NA -0.14 197.89M 0.00 NA%
Dolly Varden Silver Corporation Common S 4:00 p.m. 0.6954
 0.0011
 0.16%
0.421 0.83 NA -0.1 197.95M 0.00 0.00%
Sandfire Resources America Inc Common SH 12:17 p.m. 0.20
 0.004
 2.04%
0.04 0.234 NA -0.01 204.67M 0.00 0.00%
Lydian International LTD. Ordinary Share 1:09 p.m. 0.272
 0.013
 4.56%
0.234 0.4965 NA -0.053 205.32M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.90  UNCH  0.0% 1.41 2.13 NA -0.04 214.16M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 2:26 p.m. 0.6191
 0.0448
 7.80%
0.501 1.203 5.16 0.12 228.48M 0.00 0.00%
Osino Resources Corporation Canada 1:29 p.m. 1.315
 0.005
 0.38%
0.646 1.335 NA -0.24 233.85M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.455
 0.025
 1.75%
0.95 1.80 NA -0.03 245.73M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Gold Resv Inc 3:59 p.m. 3.12
 0.20
 6.85%
1.21 3.40 NA -0.23 310.59M 0.00 0.00%
Imperial Metals Corporation New 3:08 p.m. 1.94
 0.1277
 7.05%
1.2501 2.07 NA -0.51 314.03M 0.00 0.00%
Atlantic Gold Corporation Ordinary Share 3:33 p.m. 1.46
 0.031
 2.08%
0.99 1.57 NA -0.03 318.08M 0.00 NA%
Ascot Res Ltd Com Canada 3:58 p.m. 0.5175
 0.026
 4.78%
0.2434 0.693 NA -0.02 322.84M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:56 p.m. 1.92
 0.02
 1.05%
1.38 2.662 NA -0.08 327.44M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:58 p.m. 1.01
 0.0591
 6.21%
0.703 1.46 NA -0.025 331.90M 0.00 0.00%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.1113
 0.0094
 7.79%
0.0656 0.25 NA -0.019535 334.02M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:59 p.m. 5.27
 0.15
 2.93%
3.76 7.90 13.87 0.38 356.84M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Argonaut Gold Inc Common Shares 3:37 p.m. 0.309
 0.0022
 0.72%
0.158 0.5664 7.73 0.04 392.15M 0.00 0.00%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Cobalt 27 Cap Corp Ordinary Shares Cana 2:13 p.m. 9.0502
 0.0998
 1.09%
5.9769 10.9389 NA NA 474.30M 0.00 NA%
Noront Resources Ltd Ordinary Shares 11:18 a.m. 0.8743
 0.0078
 0.88%
0.547 0.941 NA -0.03 494.04M 0.00 0.00%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 3:50 p.m. 0.918
 0.03
 3.38%
0.057 0.9607 NA -0.03 533.32M 0.00 0.00%
North Amern Palladium Ltd Common Shares 3:53 p.m. 9.2169
 0.134
 1.48%
3.7596 9.38 17.72 0.52 535.75M 0.00 NA%
Reunion Gold Corporation Ordinary Shares 2:14 p.m. 0.4606
 0.011
 2.45%
0.24 0.473 NA -0.03 566.79M 0.00 0.00%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Mcewen Mining Inc 4:00 p.m. 11.94
 1.02
 9.34%
5.92 12.23 10.29 1.16 590.31M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.55
 0.08
 2.31%
2.08 3.98 20.88 0.12 629.46M 0.0125 0.70%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.79
 0.09
 3.33%
1.42 4.36 93.00 0.03 670.54M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.25
 0.43
 5.50%
6.48 13.85 0.56 14.82 710.74M 0.105 2.55%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.29
 0.0675
 3.04%
1.72 2.96 3.88 0.59 848.11M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 38.54
 0.32
 0.84%
23.14 42.48 8.56 6.34 880.81M 0.20 2.08%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Novagold Resources Inc 4:00 p.m. 2.90
 0.05
 1.75%
2.225 5.75 NA -0.14 969.68M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:13 p.m. 3.26
 0.27
 9.03%
2.23 3.28 NA -0.05 995.65M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:56 p.m. 1.37
 0.03
 2.24%
0.81 1.53 7.61 0.18 1.08B 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.52
 0.05
 0.91%
3.76 17.715 NA -0.48 1.11B 0.07 5.07%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 7.90
 0.06
 0.77%
4.808 8.28 NA -0.04 1.18B 0.02 0.25%
New Gold Inc 4:00 p.m. 1.81
 0.09
 5.23%
0.86 1.94 NA -0.09 1.25B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:31 p.m. 14.546
 0.326
 2.29%
9 19 6.22 2.34 1.25B 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.96
 0.89
 7.37%
8.195 13.62 27.57 0.47 1.33B 0.00 0.00%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.57
 0.41
 2.70%
9.31 16.71 NA -0.35 1.36B 0.00 0.00%
Dundee Precious Metals Inc Common Shares 3:59 p.m. 7.83
 0.16
 2.09%
5.78 8.08 7.53 1.04 1.42B 0.04 2.04%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.78
 0.14
 3.02%
2.58 4.94 NA -0.17 1.46B 0.00 0.00%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Oceanagold Corp Common Canada 3:01 p.m. 2.29
 0.07
 3.15%
1.54 2.595 19.08 0.12 1.62B 0.01 0.87%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.49
 0.12
 2.23%
3.96 6.24 39.21 0.33 1.64B 0.02 1.46%
Centamin Plc Ordinary Shares Jersey 10:36 a.m. 1.49
 0.0715
 4.58%
0.95 1.638 19.06 0.07817 1.73B 0.02 2.68%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.71
 0.11
 3.06%
1.99 3.92 19.53 0.19 1.84B 0.0625 3.37%
Perseus Mining Ltd Ordinary Shares Aust 1:52 p.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.0063 0.86%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.94
 0.14
 2.06%
4.17 8.44 NA -0.48 1.99B 0.0048 0.28%
China Gold International Resources Corp 10:49 a.m. 5.92
 0.08
 1.33%
3.44 6.73 NA -0.0643 2.35B 0.00 0.00%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.12
 0.38
 4.91%
3.94 8.18 36.91 0.22 2.85B 0.01 0.25%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.78
 0.44
 3.07%
8.30 16.01 27.37 0.54 3.01B 0.0045 0.06%
B2gold Corp Common Shares Canada 4:00 p.m. 2.57
 0.04
 1.58%
2.34 4.29 257.00 0.01 3.35B 0.04 6.23%
Buenaventura Mining Company Inc 4:00 p.m. 16.90
 1.05
 6.62%
6.45 17.795 51.21 2.37 4.29B 0.075 0.89%
Endeavour Mng Plc Ordinary Shares 3:38 p.m. 20.89
 0.1318
 0.63%
15.60 27.40 NA -0.85 5.12B 0.41 3.93%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.03
 0.29
 3.32%
3.41 9.80 0.63 7.77 5.60B 0.08 1.77%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 14.98
 0.22
 1.45%
10.78 16.01 28.26 0.53 5.96B 0.025 0.67%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 18.97
 0.35
 1.88%
18.33 19.10 NA -0.32 6.89B 0.10 2.11%
Royal Gold Inc 4:00 p.m. 124.19
 3.26
 2.70%
100.55 147.82 34.21 3.63 8.16B 0.40 1.29%
Kinross Gold Corporation 4:00 p.m. 6.73
 0.13
 1.97%
4.32 6.815 19.79 0.34 8.26B 0.03 1.78%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 22.78
 0.86
 3.92%
14.91 30.265 NA NA 9.56B 0.19 0.83%
First Quantum Minerals LTD. Ordinary Sha 3:50 p.m. 11.86
 0.21
 1.80%
6.92 29.79 NA -1.38 9.89B 0.08 1.35%
Gold Fields Ltd American Depositary 4:00 p.m. 17.40
 0.44
 2.59%
10.31 18.965 22.60 0.78 15.57B 0.22 2.53%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.07
 0.68
 5.08%
7.13 14.52 54.12 0.26 17.86B 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 121.56
 2.55
 2.14%
102.29 161.25 33.30 3.65 23.38B 0.36 1.18%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 53.73
 1.17
 2.23%
38.3738 54.30 45.30 1.479 24.36B 0.155 1.15%
Barrick Gold Corporation BC 4:01 p.m. 17.08
 0.56
 3.39%
13.76 20.75 23.72 0.24 29.99B 0.10 2.34%
Agnico Eagle Mines Ltd 4:00 p.m. 64.94
 1.25
 1.96%
43.22 65.49 16.44 3.95 32.38B 0.40 2.46%

— Related News

4/26 - 4:50 AM   - Global Conservation Leaders Unite in Saudi Arabia's Hima Protected Areas Forum, Setting Bold Agenda for Sustainable Future
4/26 - 4:46 AM   - Tecnotree Achieves Strong Q1 2024 Results with Sustained Revenue Growth and Enhanced Profitability
4/26 - 4:25 AM   - Beijing Review: Service For a Better World
4/26 - 4:11 AM   - Celebrate "Bleach: Brave Souls" Reaching Over 90 Million Downloads Worldwide with "The Future Society Zenith Summons: Cyber" Featuring New Versions of Ulquiorra, Orihime, and Nnoitora
4/26 - 4:06 AM   - OMRON Donates Some 3,200 Units of Blood Pressure Monitors to Global Blood Pressure Screening Campaign on World Hypertension Day
4/26 - 4:01 AM   - OMRON Donates Some 3,200 Units of Blood Pressure Monitors to Global Blood Pressure Screening Campaign on World Hypertension Day
4/26 - 4:01 AM   - PEPSI® ANNOUNCE FOOTBALL STAR JACK GREALISH AS GLOBAL BRAND AMBASSADOR IN MULTI-YEAR PARTNERSHIP
4/26 - 4:01 AM   - Full Truck Alliance Co. Ltd. to Announce First Quarter 2024 Financial Results on Tuesday, May 21, 2024
4/26 - 3:44 AM   - Alipay+ Enables Digital Payment of 14 Overseas E-wallets from 9 Countries and Regions in Hong Kong to Support City's Global Travel Drive
4/26 - 3:31 AM   - Greater efforts urged on sci-tech cooperation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.