ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Sunday, May 5, 12:36 PM

. Stock Screen    Chart - STLXF,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Atlas Copco Aktiebolag Share AK IL A Ord 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compass Gold Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.2 8.87M 0.00 0.00%
Deleted SRCRD.OI Has Changed to SRCRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Stornoway Diamond Corporation Ordinary S 3:59 p.m. 0.0001  UNCH  0.0% 0.0001 0.0015 NA -0.39 92658 0.00 0.00%
Mcloud Technologies Corp Common Shares 1:43 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.8799 NA -3.76 3252 0.00 0.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.039 NA -0.003916 1.67M 0.00 0.00%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0059
 0.0058
 5800.00%
0.0001 0.0199 NA -0.01 5.60M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Patagonia Gold Corp Common Shares 2:44 p.m. 0.0071
 0.0026
 26.80%
0.0001 0.031 NA -0.025 3.30M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 2:12 p.m. 0.0076
 0.0034
 30.91%
0.0023 0.0296 NA -0.01 917000 0.0312 410.53%
Guerrero Ventures Inc Common Shares CA 9:30 a.m. 0.0096
 0.0008
 7.69%
0.0096 0.0104 NA NA 501619 0.00 NA%
Richmond Minerals Inc Common Shares 10:40 a.m. 0.01
 0.005
 33.33%
0.0061 0.0273 NA -0.005 362134 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.03 NA -0.004 1.50M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 0.000391 11.23M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:55 p.m. 0.0113  UNCH  0.0% 0.0094 0.017 NA -0.01 1.87M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Eureka Bullion Mng CO Ordinary Shares 9:30 a.m. 0.017
 0.0053
 23.77%
0.014 0.06 NA NA 593538 0.00 NA%
Planet Ventures Inc Common Shares 9:32 a.m. 0.0201
 0.0081
 67.50%
0.011 0.0402 NA -0.03 2.22M 0.00 0.00%
Bee Vectoring Technologies Intl Inc Ordi 2:58 p.m. 0.0213
 0.0006
 2.90%
0.0166 0.075 NA -0.03 3.71M 0.00 0.00%
International Iconic Gold Exploration CO 3:36 p.m. 0.0223
 0.0013
 6.19%
0.0042 0.0232 NA -0.01 2.26M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Mineral Mountain Resources LTD. Common S 1:17 p.m. 0.0236
 0.0018
 7.09%
0.02 0.114 NA -0.01 2.67M 0.00 0.00%
Nord Precious Metals Mining Inc Common 3:26 p.m. 0.0255
 0.0015
 5.56%
0.0196 0.0555 NA -0.06 7.75M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:40 p.m. 0.026
 0.0145
 126.09%
0.0001 0.03 NA -0.17 1.73M 0.00 0.00%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Vision Lithium Inc Ordinary Shares 10:46 a.m. 0.0275
 0.0002
 0.73%
0.02 0.075 NA -0.01 7.21M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.13 895246 0.00 0.00%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.03  UNCH  0.0% 0.014 0.0452 NA -0.03 3.63M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 3:19 p.m. 0.03
 0.0024
 8.70%
0.02 0.05 6.00 -0.01 7.54M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 9:41 a.m. 0.0308
 0.0029
 10.39%
0.02 0.136 NA -0.02 3.60M 0.00 0.00%
Encore Energy Corp Ordinary Shares Can 11:35 a.m. 0.0323
 0.0077
 19.25%
0.0299 0.058 3.23 0.01 3.59M 0.00 NA%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0389
 0.004
 11.46%
0.025 0.09 NA -0.02 762578 0.00 0.00%
Thunder Mountain Gold Inc 9:45 a.m. 0.0396
 0.0015
 3.65%
0.0238 0.085 NA -0.01 2.38M 0.00 0.00%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
Rugby Res Ltd Common Shares 3:16 p.m. 0.04
 0.009
 18.37%
0.0138 0.0711 NA -0.06 11.91M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:12 p.m. 0.0412
 0.0302
 274.55%
0.0022 0.0568 NA -0.002403 6.73M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Euro Sun Mining Inc Common Shares 12:46 p.m. 0.0442
 0.0042
 10.50%
0.0131 0.0557 NA -0.01 14.06M 0.00 0.00%
Indiva LTD. Ordinary Shares 2:16 p.m. 0.0459
 0.0004
 0.88%
0.0105 0.0949 NA -0.08 8.97M 0.00 0.00%
Tres-or Resources Ltd Ordinary Shares 9:31 a.m. 0.047
 0.0002
 0.42%
0.047 0.0472 4.70 0.01 1.19M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:38 p.m. 0.0475
 0.0025
 5.00%
0.03 0.1424 NA -0.03 16.14M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:19 a.m. 0.0537
 0.0217
 67.81%
0.0121 0.12 NA -0.001647 14.83M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 9:30 a.m. 0.0568
 0.0026
 4.38%
0.0462 0.0764 NA -0.01 34.06M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Big Ridge Gold Corp Common Shares 10:55 a.m. 0.0615
 0.001
 1.60%
0.0252 0.10 NA -0.03 12.19M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 1:47 p.m. 0.07
 0.03
 75.00%
0.005 0.07 225.08 0.000586 44.53M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:39 p.m. 0.07  UNCH  0.0% 0.0542 0.21 7.00 0.01 6.94M 0.00 0.00%
Terraco Gold Corporation Ordinary Shares 2:46 p.m. 0.0705
 0.0025
 3.68%
0.053 0.0951 NA NA 10.30M 0.00 NA%
East Africa Metals Inc Ordinary Shares 10:29 a.m. 0.08
 0.028
 53.85%
0.011 0.096 NA -0.02 16.38M 0.00 0.00%
Japan Gold Corp Common Shares 3:42 p.m. 0.08
 0.006
 6.98%
0.0471 0.1659 NA -0.02 20.52M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:40 p.m. 0.085
 0.0092
 12.14%
0.0394 0.15 NA -0.04 10.60M 0.00 0.00%
Chakana Copper Corp Com Canada 3:54 p.m. 0.089
 0.01
 12.66%
0.025 0.1031 NA -0.02 22.20M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 2:10 p.m. 0.09  UNCH  0.0% 0.0247 0.20 NA -0.03 12.33M 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 2:25 p.m. 0.0909  UNCH  0.0% 0.011 0.1271 9.09 0.01 7.11M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:59 p.m. 0.1031
 0.0039
 3.65%
0.08 0.22 NA -0.43 36.56M 0.00 0.00%
Serengeti Resources Inc Ordinary Shares 2:02 p.m. 0.11
 0.0042
 3.68%
0.09 0.203 NA -0.04 9.55M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:50 p.m. 0.1135
 0.0025
 2.25%
0.0727 0.145 NA -0.01 104.24M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Amarc Resources LTD. Ordinary Shares CA 3:19 p.m. 0.1166
 0.0015
 1.27%
0.052 0.1291 NA -0.000175 24.68M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Solgold Plc Ordinary Shares United King 3:50 p.m. 0.12
 0.0067
 5.91%
0.0656 0.2499 NA -0.019535 360.13M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 11:22 a.m. 0.1234
 0.0138
 10.06%
0.1229 0.2198 NA -0.06 14.09M 0.00 0.00%
Osisko Metals Inc Common Shares 2:03 p.m. 0.1294
 0.0007
 0.54%
0.101 0.2065 3.23 -0.09 33.20M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 11:32 a.m. 0.1301
 0.0799
 38.05%
0.027 0.2133 NA -0.2 4.22M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 3:36 p.m. 0.1343
 0.0083
 5.82%
0.0723 0.197 6.71 0.02 18.35M 0.00 0.00%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Toubani Res Inc Ordinary Shares 3:43 p.m. 0.1413
 0.0087
 5.80%
0.05 0.45 NA -0.06 10.20M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 3:17 p.m. 0.1483  UNCH  0.0% 0.1413 0.3962 NA -0.23 10.01M 0.00 0.00%
Minco Silver Corp Common Shares Canada 2:26 p.m. 0.1526
 0.0041
 2.76%
0.1019 0.18 3.05 0.05 9.31M 0.00 0.00%
Atico Mining Corp Com Canada 3:12 p.m. 0.1539
 0.0088
 6.07%
0.0731 0.1919 NA -0.05 18.67M 0.00 0.00%
Oceanus Res Corp Ordinary Shares Canada 1:43 p.m. 0.1583
 0.0039
 2.40%
0.1441 0.2927 NA -0.01 21.82M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 3:49 p.m. 0.1596
 0.0005
 0.31%
0.1052 0.22 NA -0.00205 89.17M 0.0275 17.23%
Bonterra Res Inc Ordinary Shares 3:55 p.m. 0.163
 0.007
 4.12%
0.12 0.2598 NA -0.28 20.78M 0.00 0.00%
Canagold Res Ltd Common Shares 12:59 p.m. 0.1665
 0.0115
 6.46%
0.1216 0.1919 NA -0.03 28.90M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 2:47 p.m. 0.1665
 0.0038
 2.34%
0.1113 0.2562 NA -0.01 24.73M 0.00 0.00%
Treasury Metals Inc Common Shares 2:57 p.m. 0.1675
 0.0075
 4.29%
0.085 0.2546 NA -0.15 31.33M 0.00 0.00%
Golden Queen Mining Ltd Ordinary Shares 3:59 p.m. 0.1698
 0.0017
 0.99%
0.1203 0.5887 NA -0.01 50.96M 0.00 NA%
Minaurum Gold Inc Ordinary Shares Cana 3:53 p.m. 0.1807
 0.0062
 3.55%
0.0797 0.263 NA -0.02 67.57M 0.00 0.00%
Nicola Mng Inc Ordinary Shares 10:56 a.m. 0.1808
 0.0192
 9.60%
0.117 0.336 5.84 -0.000361 30.14M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:49 p.m. 0.185
 0.0162
 8.05%
0.03 0.29 NA -0.01 50.24M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Sandfire Resources America Inc Common SH 2:21 p.m. 0.19
 0.01
 5.00%
0.04 0.234 NA -0.01 194.44M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.527 NA -0.2 28.92M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:45 p.m. 0.194
 0.0048
 2.54%
0.10 0.311 NA -0.02 48.07M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:24 p.m. 0.1969
 0.0139
 7.60%
0.1314 0.3255 NA -0.003587 38.75M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Sun Summit Minerals Corp Com New Canada 3:53 p.m. 0.1997
 0.0107
 5.66%
0.0228 0.1997 NA -0.36 8.04M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Regen Iii Corp Ordinary Shares 9:30 a.m. 0.2156
 0.004
 1.82%
0.2039 0.3755 NA -0.11 25.52M 0.00 0.00%
West High Yield Res Ltd Common Shares C 3:55 p.m. 0.22
 0.0172
 7.25%
0.1547 0.3559 NA -0.04 20.15M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.14 6.25M 0.01 4.55%
Fpx Nickel Corp Ordinary Shares 10:39 a.m. 0.232
 0.0023
 0.98%
0.186 0.4539 NA -0.016613 73.05M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 2:55 p.m. 0.236
 0.001
 0.42%
0.1402 0.3368 NA -0.03 52.64M 0.00 0.00%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.25
 0.0026
 1.03%
0.1999 0.555 NA -0.16 62.75M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.251
 0.0204
 7.52%
0.2402 0.989 2.79 0.09 34.70M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 10:36 a.m. 0.2575
 0.0009
 0.35%
0.209 0.4003 NA -0.04 118.17M 0.025 38.83%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Bear Creek Mining Corp 2:52 p.m. 0.2598
 0.0028
 1.09%
0.117 0.539 NA -0.16 59.12M 0.00 0.00%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Lydian International LTD. Ordinary Share 1:09 p.m. 0.272
 0.013
 4.56%
0.234 0.4965 NA -0.053 205.32M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Loncor Gold Inc Ordinary Shares 12:52 p.m. 0.2971
 0.0223
 8.12%
0.20 0.3468 NA -0.02 45.70M 0.00 0.00%
Avino Silver & Gold Mines Ltd WT Exp 3:52 p.m. 0.2976
 0.0606
 25.57%
0.237 0.5047 NA NA 0 0.00 NA%
Argonaut Gold Inc New Com Canada 3:52 p.m. 0.3023
 0.0005
 0.17%
0.158 0.5664 7.56 0.04 383.64M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:49 p.m. 0.34
 0.008
 2.41%
0.1113 0.3541 NA -0.01 102.51M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 3:33 p.m. 0.3457
 0.0013
 0.38%
0.1646 0.3508 NA -0.01 133.38M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:56 p.m. 0.3568
 0.0008
 0.23%
0.2001 0.76 NA -0.02 82.26M 0.00 0.00%
Fura Gems Inc Common Shares 12:21 p.m. 0.36
 0.0029
 0.80%
0.34 1.19 NA NA 34.03M 0.00 NA%
Meridian Mng UK Societas Ordinary Shares 3:36 p.m. 0.3675
 0.0203
 5.85%
0.20 0.41 NA -0.05 110.28M 0.00 0.00%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Entree Resources LTD. 3:58 p.m. 0.3743
 0.0299
 8.68%
0.3346 0.6876 NA -0.02 65.23M 0.00 NA%
Anaconda Mining Inc Common Shares 3:47 p.m. 0.3839
 0.0008
 0.21%
0.367 0.8499 NA -0.04 69.49M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 10:09 a.m. 0.415
 0.0134
 3.34%
0.3707 0.9867 NA -0.17 27.32M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4295
 0.0177
 4.30%
0.24 0.51 NA -0.13 25.99M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.432
 0.0322
 6.94%
0.2153 0.969 NA -0.18 39.22M 0.01 9.26%
Trx Gold Corporation 3:57 p.m. 0.4449
 0.0054
 1.20%
0.3149 0.597 44.49 0.01 124.09M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:42 p.m. 0.4497
 0.0037
 0.83%
0.24 0.481 NA -0.06 553.37M 0.00 0.00%
Barkerville Gold Mines Ltd Ordinary Shar 3:42 p.m. 0.45
 0.003
 0.66%
0.43 0.89 NA -0.14 197.89M 0.00 NA%
Northern Superior Resources Inc Common S 3:59 p.m. 0.4739
 0.0111
 2.29%
0.2055 0.5534 23.70 0.02 72.92M 0.00 0.00%
Condor Gold Plc Ordinary Shares United 1:13 p.m. 0.4786
 0.0014
 0.29%
0.147 0.48 NA -0.016 95.66M 0.00 0.00%
Vista Gold Corp 3:59 p.m. 0.4815
 0.0038
 0.78%
0.301 0.74 NA -0.05 58.62M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.4941
 0.0064
 1.31%
0.26 6 NA -1.08 7.20M 0.00 0.00%
Ascot Res Ltd Com Canada 3:55 p.m. 0.4968
 0.0082
 1.62%
0.2434 0.693 NA -0.02 309.93M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 12:43 p.m. 0.57  UNCH  0.0% 0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:56 p.m. 0.6032
 0.0149
 2.41%
0.501 1.203 5.03 0.12 222.71M 0.00 0.00%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:52 p.m. 0.66
 0.0028
 0.42%
0.421 0.82 NA -0.09 187.87M 0.00 0.00%
Critical Elements Lithium Corporation CO 1:08 p.m. 0.7015
 0.0099
 1.39%
0.4119 1.75 NA -0.02 152.78M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7198
 0.0173
 2.46%
0.40 0.90 166.47 0.004324 94.88M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 12:53 p.m. 0.7652
 0.0074
 0.96%
0.04 1.15 NA -0.1 38.82M 0.00 0.00%
Ngex Resources Inc Ordinary Shares Can 2:29 p.m. 0.771
 0.0041
 0.53%
0.5785 1.0994 NA -0.04 174.53M 0.00 NA%
Noront Resources Ltd Ordinary Shares 11:18 a.m. 0.8743
 0.0078
 0.88%
0.547 0.941 NA -0.03 494.04M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:28 p.m. 0.9113
 0.0007
 0.08%
0.066 0.9607 NA -0.03 529.43M 0.00 0.00%
Xtra-gold Resources Corporation Brit 2:54 p.m. 0.93
 0.02
 2.20%
0.56 0.9565 93.00 0.01 42.89M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:55 p.m. 0.965
 0.01
 1.03%
0.703 1.45 NA -0.025 317.11M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Ecobalt Solutions Inc Ordinary Shares 3:57 p.m. 1.0216
 0.0266
 2.54%
0.72 1.71 NA -0.02 161.16M 0.00 NA%
Probe Gold Inc 12:33 p.m. 1.10
 0.015
 1.38%
0.889 1.31 NA -0.16 188.06M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Maverix Metals Inc Common Shares 3:26 p.m. 1.1143
 0.03
 2.62%
0.92 1.4974 NA NA 156.05M 0.00 NA%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.30
 0.05
 3.70%
0.942 1.73 NA -0.06 133.22M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:29 p.m. 1.31
 0.03
 2.24%
0.7186 1.59 187.14 0.007 135.76M 0.00 0.00%
Osino Resources Corporation Canada 2:56 p.m. 1.325
 0.005
 0.38%
0.646 1.335 NA -0.24 235.62M 0.00 0.00%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Thunderbird Entertainment Group Inc 12:06 p.m. 1.44
 0.04
 2.86%
1.16 2.90 NA -0.101 71.74M 0.00 0.00%
Atlantic Gold Corporation Ordinary Share 3:33 p.m. 1.46
 0.031
 2.08%
0.99 1.57 NA -0.03 318.08M 0.00 NA%
Calibre Mining Corp Ordinary Shares 3:53 p.m. 1.46
 0.02
 1.35%
0.81 1.54 8.11 0.18 1.15B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:22 a.m. 1.465
 0.01
 0.69%
0.96 1.70 6.62 0.205066 2.01B 0.0063 0.85%
Western Copper and Gold Corporation 4:00 p.m. 1.48
 0.01
 0.68%
0.95 1.80 NA -0.02 285.79M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 2:59 p.m. 1.525
 0.045
 3.04%
0.95 1.638 19.51 0.06203 1.77B 0.02 2.62%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Mandalay Resources Corporation Common SH 3:25 p.m. 1.63
 0.02
 1.21%
1 1.78 20.38 0.08 151.47M 0.0083 2.04%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Nanoxplore Inc Ordinary Shares Canada 3:21 p.m. 1.79
 0.01
 0.56%
1.38 2.662 NA -0.08 305.27M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.81
 0.01
 0.55%
0.86 1.95 NA -0.09 1.25B 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.845
 0.025
 1.37%
1.41 2.10 NA -0.04 207.96M 0.00 0.00%
Imperial Metals Corporation New 12:57 p.m. 1.8728
 0.0672
 3.46%
1.2501 2.07 NA -0.23 303.15M 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:49 p.m. 2.095
 0.025
 1.18%
0.8265 2.27 9.98 0.21 165.64M 0.04 7.64%
Osisko Mng Inc Ordinary Shares 3:24 p.m. 2.125
 0.025
 1.16%
1.72 2.922 3.60 0.59 787.00M 0.00 0.00%
Oceanagold Corp Common Canada 3:30 p.m. 2.145
 0.06
 2.72%
1.54 2.595 17.88 0.12 1.53B 0.01 0.93%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
B2gold Corp Common Shares Canada 4:00 p.m. 2.50
 0.02
 0.79%
2.34 4.29 250.00 0.01 3.26B 0.04 6.40%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.65
 0.01
 0.38%
1.42 4.26 88.33 0.03 636.90M 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Novagold Resources Inc 4:00 p.m. 3.03
 0.03
 1.00%
2.225 5.75 NA -0.14 1.01B 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 11:13 a.m. 3.04
 0.03
 1.00%
2.23 3.28 NA -0.04 928.46M 0.00 0.00%
Gold Resv Inc 3:55 p.m. 3.28
 0.02
 0.61%
1.21 3.40 NA -0.23 326.52M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.30  UNCH  0.0% 2.08 3.98 19.41 0.12 585.13M 0.0125 0.76%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.59
 0.07
 1.91%
1.99 3.92 18.89 0.19 1.78B 0.0625 3.48%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Dynacor Group Inc Common Shares 3:57 p.m. 3.8428
 0.1128
 3.02%
1.95 3.8428 9.85 0.3 140.35M 0.0117 3.64%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
U.S. Gold Corp 4:00 p.m. 4.35
 0.06
 1.36%
2.9201 5 NA -0.9 40.60M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.59
 0.09
 1.92%
2.58 4.94 NA -0.17 1.40B 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:59 p.m. 4.95
 0.042
 0.84%
3.76 7.90 13.03 0.38 335.17M 0.00 0.00%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Ssr Mining Inc 4:00 p.m. 5.34
 0.06
 1.11%
3.76 17.715 NA -0.48 1.08B 0.07 5.24%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.43
 0.11
 1.99%
3.96 6.24 38.79 0.14 1.62B 0.02 1.47%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
China Gold International Resources Corp 2:41 p.m. 5.80
 0.06
 1.04%
3.44 6.73 NA -0.0643 2.30B 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Kinross Gold Corporation 4:00 p.m. 6.59
 0.04
 0.61%
4.32 6.87 19.38 0.34 8.09B 0.03 1.82%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.70
 0.02
 0.30%
4.17 8.44 NA -0.48 1.92B 0.0048 0.29%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:54 p.m. 7.3325
 0.1575
 2.10%
4.808 8.28 NA -0.04 1.10B 0.02 0.27%
Dundee Precious Metals Inc Common Shares 2:39 p.m. 7.7475
 0.0325
 0.42%
5.78 8.08 7.45 0.19 1.41B 0.04 2.07%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.83
 0.05
 0.64%
6.48 13.85 0.53 14.82 674.55M 0.105 2.68%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.37
 0.05
 0.60%
3.94 8.845 38.05 0.22 2.94B 0.01 0.24%
Harmony Gold Mining Company Ltd 3:59 p.m. 8.57
 0.10
 1.18%
3.41 9.80 0.60 7.77 5.31B 0.08 1.87%
Cobalt 27 Cap Corp Ordinary Shares Cana 2:13 p.m. 9.0502
 0.0998
 1.09%
5.9769 10.9389 NA NA 474.30M 0.00 NA%
North Amern Palladium Ltd Common Shares 3:53 p.m. 9.2169
 0.134
 1.48%
3.7596 9.38 17.72 0.52 535.75M 0.00 NA%
Caledonia Mining Corporation Plc Common 4:00 p.m. 9.77
 0.22
 2.20%
8.91 14.49 7.24 1.35 187.47M 0.14 5.73%
Mcewen Mining Inc 4:00 p.m. 11.76
 0.15
 1.29%
5.92 12.50 10.14 1.16 581.42M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.28
 0.08
 0.65%
8.195 13.40 26.13 0.47 1.26B 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 13.6106
 1.3206
 10.74%
6.92 29.79 NA -1.38 11.34B 0.08 1.18%
Torex Gold Resources Inc Ordinary Share 2:25 p.m. 13.87
 0.23
 1.63%
9 19 5.93 2.34 1.19B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 13.92
 0.24
 1.75%
7.13 15.10 53.54 0.26 17.67B 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.31
 0.33
 2.25%
8.30 16.07 26.50 0.54 2.92B 0.0045 0.06%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 14.87
 0.16
 1.06%
9.31 16.71 NA -0.35 1.30B 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.03
 0.07
 0.47%
10.78 16.01 28.90 0.53 5.98B 0.025 0.67%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 16.45
 0.07
 0.43%
10.31 18.965 21.36 0.77 14.72B 0.22 2.67%
Barrick Gold Corporation BC 4:01 p.m. 16.46
 0.09
 0.54%
13.76 20.26 20.07 0.72 28.90B 0.10 2.43%
Buenaventura Mining Company Inc 4:00 p.m. 16.88
 0.17
 1.02%
6.45 17.86 241.14 0.08 4.29B 0.075 0.89%
Pan American Silver Corp 4:00 p.m. 18.25
 0.13
 0.71%
12.16 20.60 NA -0.32 6.63B 0.10 2.19%
Endeavour Mng Plc Ordinary Shares 2:37 p.m. 20.50
 0.28
 1.35%
15.60 27.40 NA -0.85 5.02B 0.41 4.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.12
 0.02
 0.09%
14.91 28.87 NA NA 9.70B 0.19 0.82%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 41.32
 0.04
 0.10%
23.14 42.48 9.18 6.34 944.35M 0.20 1.94%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 52.69
 0.34
 0.64%
38.3738 54.45 44.43 1.479 23.88B 0.155 1.18%
Agnico Eagle Mines Ltd 4:00 p.m. 65.04
 0.08
 0.12%
43.22 67.80 16.47 1.53 32.43B 0.40 2.46%
Royal Gold Inc 4:00 p.m. 122.29
 0.74
 0.61%
100.55 143.89 33.69 3.63 8.04B 0.40 1.31%
Franco-nevada Corporation 4:00 p.m. 123.25
 2.34
 1.94%
102.29 161.25 NA -2.43 23.70B 0.36 1.17%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.