ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Friday, April 26, 9:48 PM

. Stock Screen    Chart - STLXF,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRCRD.OI Has Changed to SRCRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 4:00 p.m. 40.12
 1.58
 4.10%
23.14 42.48 8.92 6.34 916.92M 0.20 1.99%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Abacus Mining & Exploration Corporat 12:13 p.m. 0.0263
 0.0027
 11.44%
0.014 0.0452 NA -0.03 3.18M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 65.52
 0.58
 0.89%
43.22 67.80 16.59 3.95 32.67B 0.40 2.44%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.30
 0.32
 2.14%
10.78 16.01 28.87 0.53 6.09B 0.025 0.65%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 2:21 p.m. 0.12  UNCH  0.0% 0.052 0.1291 NA -0.000175 25.40M 0.00 0.00%
Amarillo Gold Corporation Ordinary Share 3:33 p.m. 0.3457
 0.0013
 0.38%
0.1646 0.3508 NA -0.01 133.38M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2777
 0.0129
 4.87%
0.1999 0.5567 NA -0.23 69.71M 0.00 0.00%
Amex Expl Inc Ordinary Shares 11:16 a.m. 1.37
 0.0073
 0.53%
0.7186 1.60 195.71 0.007 141.98M 0.00 0.00%
Anaconda Mining Inc Common Shares 3:47 p.m. 0.3839
 0.0008
 0.21%
0.367 0.8499 NA -0.04 69.49M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.85
 1.07
 4.70%
14.91 30.265 NA NA 10.01B 0.19 0.80%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0059
 0.0058
 5800.00%
0.0001 0.0199 NA -0.01 5.60M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:58 p.m. 0.3099
 0.0009
 0.29%
0.158 0.5664 7.75 -0.28 393.29M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:48 p.m. 0.1883  UNCH  0.0% 0.1314 0.3352 NA -0.05 37.06M 0.00 0.00%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Ascot Res Ltd Com Canada 3:59 p.m. 0.5393
 0.0218
 4.21%
0.2434 0.693 NA -0.03 336.44M 0.00 0.00%
Atico Mining Corp Com Canada 2:37 p.m. 0.1403
 0.0097
 6.47%
0.0731 0.1919 NA -0.05 17.02M 0.00 0.00%
Atlantic Gold Corporation Ordinary Share 3:33 p.m. 1.46
 0.031
 2.08%
0.99 1.57 NA -0.03 318.08M 0.00 NA%
Atlas Copco Aktiebolag Share AK IL A Ord 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Aurania Resources LTD. Ordinary Shares 3:57 p.m. 0.154
 0.0095
 6.57%
0.1438 0.3962 NA -0.23 10.39M 0.00 0.00%
Avino Silver & Gold Mines Ltd WT Exp 3:52 p.m. 0.2976
 0.0606
 25.57%
0.237 0.5047 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.774
 0.0197
 2.61%
0.40 0.9159 179.00 0.03 100.62M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.0355 NA -0.004 1.50M 0.00 0.00%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.62
 0.04
 1.55%
2.34 4.29 262.00 0.24 3.41B 0.04 6.11%
Barkerville Gold Mines Ltd Ordinary Shar 3:42 p.m. 0.45
 0.003
 0.66%
0.43 0.89 NA -0.14 197.89M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
Barrick Gold Corporation BC 4:01 p.m. 17.09
 0.01
 0.06%
13.76 20.75 23.74 0.24 30.00B 0.10 2.34%
Bear Creek Mining Corp 3:51 p.m. 0.2748
 0.0034
 1.25%
0.117 0.5467 NA -0.16 62.54M 0.00 0.00%
Bee Vectoring Technologies Intl Inc Ordi 3:36 p.m. 0.0223
 0.0005
 2.19%
0.0166 0.075 NA -0.03 3.88M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Big Ridge Gold Corp Common Shares 2:26 p.m. 0.0645
 0.0006
 0.92%
0.0252 0.1018 NA -0.03 12.79M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:56 p.m. 0.2576
 0.0062
 2.47%
0.1402 0.3368 NA -0.11 57.46M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:52 p.m. 0.2064
 0.0005
 0.24%
0.12 0.2755 NA -0.28 26.31M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 17.38
 0.48
 2.84%
6.45 17.795 52.67 2.37 4.41B 0.075 0.86%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10
 0.13
 1.28%
8.91 15.14 7.41 1.35 191.88M 0.14 5.60%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.38
 0.01
 0.73%
0.81 1.53 7.67 0.18 1.08B 0.00 0.00%
Canagold Res Ltd Common Shares 11:33 a.m. 0.175  UNCH  0.0% 0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:41 p.m. 0.1372
 0.003
 2.14%
0.1229 0.2198 NA -0.06 15.67M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 3:23 p.m. 1.58
 0.09
 6.04%
0.95 1.638 20.21 0.07817 1.83B 0.02 2.53%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Chakana Copper Corp Com Canada 2:25 p.m. 0.0899
 0.0049
 5.76%
0.025 0.1031 NA -0.02 22.42M 0.00 0.00%
China Gold International Resources Corp 11:59 a.m. 6.125
 0.205
 3.46%
3.44 6.73 10.90 0.5619 2.43B 0.00 0.00%
Cobalt 27 Cap Corp Ordinary Shares Cana 2:13 p.m. 9.0502
 0.0998
 1.09%
5.9769 10.9389 NA NA 474.30M 0.00 NA%
Compass Gold Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.2 8.87M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.3116
 0.0074
 2.32%
0.28 0.989 3.46 -0.62 38.21M 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 9:58 a.m. 0.177
 0.003
 1.67%
0.1052 0.22 NA -0.00205 98.89M 0.0275 15.54%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Critical Elements Lithium Corporation CO 3:55 p.m. 0.6537
 0.0859
 15.13%
0.4119 1.75 NA -0.02 142.37M 0.00 0.00%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Dolly Varden Silver Corporation Common S 3:59 p.m. 0.7077
 0.0123
 1.77%
0.421 0.83 NA -0.09 201.45M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.33
 0.08
 0.97%
6.48 13.85 0.56 14.82 717.63M 0.105 2.52%
Dundee Precious Metals Inc Common Shares 1:34 p.m. 7.863
 0.033
 0.42%
5.78 8.08 7.56 1.04 1.43B 0.04 2.03%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.39 135.59M 0.0117 3.77%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 11:21 a.m. 0.1156
 0.0173
 13.02%
0.05 0.1576 1.65 -0.02 23.34M 0.001 0.86%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 3:57 p.m. 1.0216
 0.0266
 2.54%
0.72 1.71 NA -0.02 161.16M 0.00 NA%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 15.20
 0.42
 2.84%
8.30 16.07 28.15 0.54 3.10B 0.0045 0.06%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.92
 0.02
 1.05%
1.41 2.13 NA -0.04 216.41M 0.00 0.00%
Encore Energy Corp Ordinary Shares Can 11:35 a.m. 0.0323
 0.0077
 19.25%
0.0299 0.058 3.23 0.01 3.59M 0.00 NA%
Endeavour Mng Plc Ordinary Shares 3:57 p.m. 21.32
 0.43
 2.06%
15.60 27.40 NA -0.85 5.22B 0.41 3.85%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.78
 0.01
 0.36%
1.42 4.36 92.67 0.03 668.14M 0.00 0.00%
Entree Resources LTD. 3:58 p.m. 0.3743
 0.0299
 8.68%
0.3346 0.6876 NA -0.02 65.23M 0.00 NA%
Eureka Bullion Mng CO Ordinary Shares 9:30 a.m. 0.017
 0.0053
 23.77%
0.014 0.06 NA NA 593538 0.00 NA%
Euro Sun Mining Inc Common Shares 3:50 p.m. 0.045
 0.0003
 0.66%
0.0131 0.0557 NA -0.04 14.32M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:58 p.m. 0.22
 0.02
 10.00%
0.0275 0.29 NA -0.01 59.75M 0.00 0.00%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.04
 0.10
 1.44%
4.17 8.44 NA -0.48 2.02B 0.0048 0.27%
First Mining Gold Corp Ordinary Shares 2:41 p.m. 0.105
 0.0011
 1.04%
0.0727 0.145 NA -0.02 96.44M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 13.37
 1.51
 12.73%
6.92 29.79 NA -1.38 11.14B 0.08 1.20%
Foran Mining Corp Ordinary Shares Canad 3:30 p.m. 3.21
 0.05
 1.53%
2.23 3.28 NA -0.04 980.38M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.77
 0.01
 0.21%
2.58 4.94 NA -0.44 1.46B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:51 p.m. 0.248
 0.0141
 6.03%
0.186 0.4539 NA -0.016613 78.09M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 122.93
 1.37
 1.13%
102.29 161.25 NA -2.43 23.64B 0.36 1.17%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Fura Gems Inc Common Shares 12:21 p.m. 0.36
 0.0029
 0.80%
0.34 1.19 NA NA 34.03M 0.00 NA%
Galore Res Inc Common Shares Canada 12:49 p.m. 0.0125
 0.0013
 11.61%
0.0094 0.0226 NA -0.01 2.07M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:35 a.m. 0.065
 0.005
 8.33%
0.0247 0.20 NA -0.03 8.90M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Globalblock Digital Asset Trading Ltd OR 2:25 p.m. 0.0909  UNCH  0.0% 0.011 0.1271 NA -0.11 7.11M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 1.0865
 0.0765
 7.57%
0.703 1.46 NA -0.025 357.04M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 17.53
 0.13
 0.75%
10.31 18.965 22.77 0.77 15.69B 0.22 2.51%
Gold Resource Corporation 4:00 p.m. 0.504
 0.004
 0.80%
0.2153 0.99 NA -0.07 44.73M 0.01 7.94%
Gold Resv Inc 3:18 p.m. 3.25
 0.13
 4.17%
1.21 3.40 NA -0.09 323.53M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.564
 0.0085
 1.48%
0.26 6 NA -1.08 8.22M 0.00 0.00%
Golden Queen Mining Ltd Ordinary Shares 3:59 p.m. 0.1698
 0.0017
 0.99%
0.1203 0.5887 NA -0.01 50.96M 0.00 NA%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0082
 19.03%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Guerrero Ventures Inc Common Shares CA 9:30 a.m. 0.0096
 0.0008
 7.69%
0.0096 0.0104 NA NA 501619 0.00 NA%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Harmony Gold Mining Company Ltd 4:00 p.m. 8.97
 0.06
 0.66%
3.41 9.80 0.63 7.77 5.56B 0.08 1.78%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.63
 0.51
 6.28%
3.94 8.65 39.23 0.22 3.03B 0.01 0.23%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.78
 0.07
 1.89%
1.99 3.92 19.89 0.19 1.88B 0.0625 3.31%
Imperial Metals Corporation New 9:41 a.m. 1.97
 0.03
 1.55%
1.2501 2.07 NA -0.51 318.89M 0.00 0.00%
Indiva LTD. Ordinary Shares 1:37 p.m. 0.0461
 0.0035
 7.06%
0.0105 0.0949 NA -0.08 9.01M 0.00 0.00%
International Iconic Gold Exploration CO 2:00 p.m. 0.0213
 0.0014
 6.17%
0.0042 0.0232 NA -0.01 2.16M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.92
 0.85
 6.04%
7.13 14.95 57.38 0.26 18.94B 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:56 p.m. 2.21  UNCH  0.0% 0.8265 2.2502 10.52 0.21 174.74M 0.04 7.24%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 6.74
 0.01
 0.15%
4.32 6.87 19.82 0.34 8.28B 0.03 1.78%
Kootenay Silver Inc Com Par Canada 3:56 p.m. 0.837
 0.067
 8.70%
0.04 1.15 NA -2.16 42.49M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:10 a.m. 0.57
 0.01
 1.79%
0.151 0.76 NA -0.01 26.11M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:59 p.m. 0.3422
 0.0128
 3.61%
0.2001 0.789 NA -0.02 78.89M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 9:33 a.m. 0.2661
 0.0029
 1.08%
0.20 0.3468 NA -0.02 40.93M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 3:59 p.m. 0.25
 0.02
 8.70%
0.209 0.4003 NA -0.04 114.73M 0.025 40.00%
Lydian International LTD. Ordinary Share 1:09 p.m. 0.272
 0.013
 4.56%
0.234 0.4965 NA -0.053 205.32M 0.00 NA%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.96
 0.01
 0.08%
8.195 13.62 27.57 0.18 1.33B 0.00 0.00%
Mandalay Resources Corporation Common SH 12:26 p.m. 1.74
 0.08
 4.82%
1 1.79 21.75 0.08 161.69M 0.0083 1.91%
Maple Gold Mines Ltd Common Shares 2:36 p.m. 0.0508
 0.0007
 1.36%
0.03 0.147 NA -0.03 17.26M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Maverix Metals Inc Common Shares 3:26 p.m. 1.1143
 0.03
 2.62%
0.92 1.4974 NA NA 156.05M 0.00 NA%
Mcewen Mining Inc 4:00 p.m. 12.26
 0.32
 2.68%
5.92 12.50 10.57 -1.71 606.14M 0.00 0.00%
Mcloud Technologies Corp Common Shares 2:27 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.8799 NA -3.76 1626 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 3:59 p.m. 0.33
 0.029
 9.63%
0.20 0.444 NA -0.05 99.02M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:47 p.m. 0.18
 0.0015
 0.84%
0.0797 0.263 NA -0.02 67.31M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 NA -0.07 9.68M 0.00 0.00%
Mineral Mountain Resources LTD. Common S 1:17 p.m. 0.0236
 0.0018
 7.09%
0.02 0.114 NA -0.01 2.67M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 2:48 p.m. 0.395
 0.0063
 1.57%
0.3707 0.9867 NA -0.17 26.00M 0.00 0.00%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Mtb Metals Corp Ordinary Shares 10:06 a.m. 0.026
 0.0032
 10.96%
0.02 0.136 NA -0.02 3.04M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 1:48 p.m. 0.0275
 0.0016
 5.50%
0.02 0.05 5.50 -0.01 6.91M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:55 p.m. 1.9235
 0.0035
 0.18%
1.38 2.662 NA -0.08 328.04M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.81
 0.01
 0.56%
0.86 1.94 NA -0.09 1.25B 0.00 0.00%
Ngex Resources Inc Ordinary Shares Can 2:29 p.m. 0.771
 0.0041
 0.53%
0.5785 1.0994 NA -0.04 174.53M 0.00 NA%
Nicola Mng Inc Ordinary Shares 10:13 a.m. 0.2129  UNCH  0.0% 0.117 0.336 6.87 -0.000361 34.32M 0.00 0.00%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Nord Precious Metals Mining Inc Common 1:15 p.m. 0.026
 0.0031
 10.65%
0.0196 0.0555 NA -0.06 7.88M 0.00 0.00%
Noront Resources Ltd Ordinary Shares 11:18 a.m. 0.8743
 0.0078
 0.88%
0.547 0.941 NA -0.03 494.04M 0.00 0.00%
North Amern Palladium Ltd Common Shares 3:53 p.m. 9.2169
 0.134
 1.48%
3.7596 9.38 17.72 0.52 535.75M 0.00 NA%
Northern Superior Resources Inc Common S 3:29 p.m. 0.505
 0.0273
 5.71%
0.2055 0.5534 25.25 0.02 77.70M 0.00 0.00%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 2.94
 0.04
 1.38%
2.225 5.75 NA -0.14 983.05M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:27 p.m. 0.1059
 0.0052
 4.68%
0.08 0.237 NA -0.43 37.56M 0.00 0.00%
Oceanagold Corp Common Canada 3:48 p.m. 2.34
 0.05
 2.18%
1.54 2.595 19.50 0.12 1.66B 0.01 0.85%
Oceanus Res Corp Ordinary Shares Canada 1:43 p.m. 0.1583
 0.0039
 2.40%
0.1441 0.2927 NA -0.01 21.82M 0.00 NA%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:59 p.m. 0.6271
 0.008
 1.29%
0.501 1.203 5.23 0.002683 231.44M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Osino Resources Corporation Canada 3:40 p.m. 1.315  UNCH  0.0% 0.646 1.335 NA -0.24 233.85M 0.00 0.00%
Osisko Metals Inc Common Shares 3:49 p.m. 0.1212
 0.0099
 8.89%
0.101 0.215 3.03 -0.09 31.10M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.275
 0.015
 0.66%
1.72 2.96 3.86 0.59 842.55M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 19.02
 0.05
 0.26%
18.33 19.37 NA -0.32 6.91B 0.10 2.10%
Paramount Gold Nevada Corp 4:00 p.m. 0.4438
 0.0033
 0.75%
0.24 0.51 NA -0.13 26.85M 0.00 0.00%
Patagonia Gold Corp Common Shares 2:44 p.m. 0.0071
 0.0026
 26.80%
0.0001 0.031 NA -0.025 3.30M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:00 a.m. 1.5119
 0.0619
 4.27%
0.96 1.58 6.84 0.205066 2.08B 0.0063 0.83%
Planet Ventures Inc Common Shares 10:41 a.m. 0.0195
 0.0001
 0.51%
0.011 0.0402 NA -0.03 2.16M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:58 p.m. 1.38  UNCH  0.0% 0.942 1.73 NA -0.06 141.42M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000586 25.44M 0.00 0.00%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Probe Gold Inc 3:56 p.m. 1.114
 0.006
 0.54%
0.889 1.32 NA -0.16 190.46M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:45 p.m. 0.075
 0.0006
 0.81%
0.0542 0.21 7.50 0.01 7.43M 0.00 0.00%
Regen Iii Corp Ordinary Shares 9:30 a.m. 0.2156
 0.004
 1.82%
0.2039 0.3755 NA -0.11 25.52M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:32 p.m. 0.45
 0.0106
 2.30%
0.24 0.473 NA -0.03 553.74M 0.00 0.00%
Richmond Minerals Inc Common Shares 10:40 a.m. 0.01
 0.005
 33.33%
0.0061 0.0273 NA -0.005 362134 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:46 p.m. 0.338
 0.008
 2.42%
0.1113 0.354 NA -0.01 87.73M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Royal Gold Inc 4:00 p.m. 124.58
 0.39
 0.31%
100.55 147.82 34.32 3.63 8.19B 0.40 1.28%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.13 895246 0.00 0.00%
Rugby Res Ltd Common Shares 11:11 a.m. 0.041
 0.009
 18.00%
0.0138 0.0711 NA -0.06 12.21M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 10:28 a.m. 0.9195
 0.0015
 0.16%
0.057 0.9607 NA -0.03 534.19M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:25 p.m. 0.19
 0.01
 5.00%
0.04 0.234 NA -0.01 194.44M 0.00 0.00%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.63
 0.14
 2.55%
3.96 6.24 40.21 0.14 1.68B 0.02 1.42%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.89
 0.32
 2.06%
9.31 16.71 NA -0.35 1.38B 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.0412 NA -0.003916 1.67M 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Serengeti Resources Inc Ordinary Shares 2:02 p.m. 0.11
 0.0042
 3.68%
0.09 0.203 NA -0.04 9.55M 0.00 NA%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Silver One Resources Inc Ordinary Share 3:56 p.m. 0.2049
 0.0012
 0.58%
0.10 0.311 NA -0.02 50.77M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.31
 0.24
 6.76%
2.08 3.98 19.47 0.12 586.90M 0.0125 0.76%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.11
 0.0013
 1.17%
0.0656 0.25 NA -0.019535 330.12M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.57
 0.05
 0.91%
3.76 17.715 NA -0.48 1.12B 0.07 5.03%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 0.000391 11.23M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 12:53 p.m. 0.0573
 0.0023
 4.18%
0.0462 0.0764 NA -0.15 34.36M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Stornoway Diamond Corporation Ordinary S 3:32 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0015 NA -0.39 92658 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 3:18 p.m. 0.14
 0.0047
 3.25%
0.0228 0.1961 NA -0.36 5.64M 0.00 0.00%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Terraco Gold Corporation Ordinary Shares 2:46 p.m. 0.0705
 0.0025
 3.68%
0.053 0.0951 NA NA 10.30M 0.00 NA%
Thunder Mountain Gold Inc 12:06 p.m. 0.0422
 0.0006
 1.40%
0.0238 0.09 NA -0.01 2.54M 0.00 0.00%
Thunderbird Entertainment Group Inc 3:51 p.m. 1.50
 0.10
 6.25%
1.16 2.90 NA -0.101 74.73M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:49 p.m. 14.56
 0.014
 0.10%
9 19 6.22 2.34 1.25B 0.00 0.00%
Toubani Res Inc Ordinary Shares 3:43 p.m. 0.1413
 0.0087
 5.80%
0.05 0.45 NA -0.06 10.20M 0.00 0.00%
Treasury Metals Inc Common Shares 3:44 p.m. 0.1548
 0.0006
 0.39%
0.085 0.2546 NA -0.09 28.96M 0.00 0.00%
Tres-or Resources Ltd Ordinary Shares 9:31 a.m. 0.047
 0.0002
 0.42%
0.047 0.0472 4.70 0.01 1.19M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.46
 0.0072
 1.59%
0.3149 0.597 46.00 0.01 128.30M 0.00 0.00%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.42
 0.32
 7.80%
2.9201 5 NA -0.9 41.25M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:51 p.m. 5.333
 0.063
 1.20%
3.76 7.90 14.03 0.38 361.10M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 3:30 p.m. 0.0241
 0.0004
 1.63%
0.02 0.075 NA -0.01 6.32M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5394
 0.0154
 2.78%
0.301 0.7599 NA -0.04 65.56M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:47 p.m. 7.96
 0.06
 0.76%
4.808 8.28 NA -0.04 1.19B 0.02 0.25%
West High Yield Res Ltd Common Shares C 1:03 p.m. 0.2476
 0.0228
 10.14%
0.1547 0.3559 NA -0.05 22.68M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 1.57
 0.115
 7.90%
0.95 1.80 NA -0.03 265.16M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 10:39 a.m. 0.1635
 0.0035
 2.19%
0.1113 0.2622 NA -0.01 24.28M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 54
 0.27
 0.50%
38.3738 54.45 45.53 1.479 24.48B 0.155 1.15%
Ximen Mining Corp Ordinary Shares 11:32 a.m. 0.1301
 0.0799
 38.05%
0.027 0.2133 NA -0.2 4.22M 0.00 0.00%
Xtra-gold Resources Corporation Brit 3:58 p.m. 0.95
 0.0389
 4.27%
0.56 0.95 95.00 0.01 43.81M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Ynvisible Interactive Inc Ordinary Shar 3:42 p.m. 0.0826
 0.0076
 10.13%
0.0394 0.15 NA -0.04 10.30M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.