ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Tuesday, April 30, 8:36 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Direxion Technology Bull 3X Shares 4:00 p.m. 65.59
 4.61
 6.57%
33.68 85.5299 NA NA 2.70B 0.1119 0.68%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 38.18
 2.43
 5.98%
13.22 56.99 NA NA 10.39B 0.0353 0.37%
Proshares Ultrapro Qqq 4:00 p.m. 52.735
 3.205
 5.73%
26.284 64.13 NA NA 19.22B 0.2151 1.63%
Vaneck Junior Gold Miners Etf 4:00 p.m. 40.46
 2.21
 5.18%
30.461 44.70 NA NA 4.75B 0.2736 0.68%
Proshares Ultrapro S& P 500 4:00 p.m. 61.39
 3.05
 4.73%
35.573 71.16 NA NA 2.82B 0.1228 0.80%
Vaneck Gold Miners Etf 4:00 p.m. 33.13
 1.64
 4.72%
25.62 36.255 NA NA 13.26B 0.5001 1.51%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 116.60
 5.76
 4.71%
67.60 135.1999 NA NA 3.57B 0.3948 1.35%
Vaneck Oil Services Etf 4:00 p.m. 312.99
 13.80
 4.22%
246.04 364.08 NA NA 1.96B 4.2235 1.35%
Proshares Ultra Qqq 4:00 p.m. 79.33
 3.13
 3.80%
47.41 89.74 NA NA 5.43B 0.0554 0.28%
First Trust Natural Gas Etf 4:00 p.m. 27.14
 1.04
 3.69%
21.26 28.72 NA NA 431.48M 0.0548 0.81%
First Trust Energy Alphadex Fund 4:00 p.m. 18.38
 0.65
 3.42%
14.23 19.52 NA NA 652.49M 0.0812 1.77%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 93.52
 2.87
 2.98%
76.25 98.97 NA NA 39.87B 0.7339 3.14%
Direxion Financial Bull 3X Shares 4:00 p.m. 97.42
 2.91
 2.90%
48.73 113.08 NA NA 2.10B 0.3636 1.49%
First Trust Indxx Global Natural Resourc 3:59 p.m. 13.32
 0.376
 2.75%
11.77 13.7099 NA NA 184.48M 0.0609 1.83%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 32.34
 0.90
 2.71%
29.95 57.16 NA NA 695.31M 0.082 1.01%
First Trust Cloud Computing Etf 4:00 p.m. 90.60
 2.28
 2.46%
60.65 97.78 NA NA 2.93B 0.0113 0.05%
Global X Lithium & Battery Tech Etf 4:00 p.m. 43.82
 1.10
 2.45%
39.26 69.09 NA NA 1.55B 0.36 1.64%
Invesco S& P Midcap 400 Pure Growth E 4:00 p.m. 47.49
 1.1899
 2.44%
35.3141 50.92 NA NA 339.08M 0.0689 0.58%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 175.62
 4.38
 2.43%
144.04 185.29 NA NA 19.24B 0.3872 0.88%
Ishares China Large-cap Etf 4:00 p.m. 25.49
 0.62
 2.38%
20.86 30.54 NA NA 4.59B 0.605 4.75%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.39
 1.01
 2.38%
37.41 42.86 NA NA 6.53B 0.1589 1.54%
Vanguard Consumer Discretion Etf 4:00 p.m. 300.90
 7.19
 2.33%
244.07 319.44 NA NA 5.35B 0.6385 0.85%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 31.03
 0.72
 2.27%
27.20 35.74 NA NA 4.87B 1.22 7.86%
First Trust Technology Alphadex 3:59 p.m. 127
 2.948
 2.27%
96.3166 139.125 NA NA 1.28B 0.3733 1.18%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 58.49
 1.34
 2.24%
46.74 64.6429 NA NA 1.44B 0.0959 0.66%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.22
 4.47
 2.23%
146.93 212.35 NA NA 61.52B 0.3392 0.69%
Vanguard Information Tech Etf 4:00 p.m. 494.73
 11.21
 2.22%
374.85 536.63 NA NA 62.30B 1.259 1.02%
Ishares U.S. Technology Etf 4:00 p.m. 128.17
 2.87
 2.19%
90.76 137.54 NA NA 15.73B 0.0787 0.25%
Ishares Global Tech Etf 4:00 p.m. 70.48
 1.57
 2.18%
53.01 76.25 NA NA 4.21B 0.21 0.60%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 34.42
 0.76
 2.16%
28.5227 37.14 NA NA 1.52B 0.0152 0.18%
Vanguard Small-cap Growth Etf 4:00 p.m. 241.72
 5.31
 2.15%
195.625 262.09 NA NA 16.29B 0.4046 0.67%
Ishares Russell 2000 Growth Etf 4:00 p.m. 250.32
 5.42
 2.12%
203.4155 273.76 NA NA 10.50B 0.3417 0.55%
First Trust Materials Alphadex Fund 3:53 p.m. 67.28
 1.44
 2.10%
57.46 72.27 NA NA 407.04M 0.1934 1.15%
Ishares Semiconductor Etf 4:00 p.m. 213.99
 4.56
 2.09%
134.0767 240.01 NA NA 12.35B 0.2249 0.42%
Ishares Msci China Etf 4:00 p.m. 41.88
 0.89
 2.08%
35.58 49.94 NA NA 4.96B 0.995 4.75%
Vanguard Extended Market Etf 4:00 p.m. 163.91
 3.46
 2.07%
131.80 176.20 NA NA 17.60B 0.461 1.13%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.68
 0.87
 2.04%
38.05 44.53 NA NA 1.86B 0.965 4.63%
Ishares Russell 2000 Etf 4:00 p.m. 195.90
 4.06
 2.03%
161.67 211.875 NA NA 58.49B 0.5221 1.07%
First Trust US Equity Opportunities Etf 3:51 p.m. 99.30
 2.0544
 2.03%
75.74 107.42 NA NA 724.89M 0.0108 0.04%
Ishares Msci Canada Index Fund 4:00 p.m. 36.92
 0.76
 2.02%
31.41 38.62 NA NA 2.70B 0.485 2.63%
Invesco Dorsey Wright Momentum Etf 4:00 p.m. 92.58
 1.89
 2.00%
72.6822 99.6038 NA NA 1.19B 0.0275 0.12%
First Trust Industrials Alphadex 4:00 p.m. 68.52
 1.39
 1.99%
53.205 73.16 NA NA 1.87B 0.0722 0.42%
Ishares Russell 2000 Value Etf 4:00 p.m. 149.04
 3.01
 1.98%
124.97 159.81 NA NA 11.56B 0.5669 1.52%
Ishares Exponential Technologies Etf 4:00 p.m. 55.79
 1.12
 1.97%
48.10 61.47 NA NA 3.23B 0.105 0.38%
Vaneck Semiconductor Etf 4:00 p.m. 214.09
 4.29
 1.96%
120.935 239.1416 NA NA 17.98B 1.0427 0.49%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.50
 1.01
 1.96%
40.23 53.0167 NA NA 3.54B 0.0989 0.78%
Ishares Expanded Tech Sector Etf 4:00 p.m. 81.74
 1.63
 1.96%
54.9942 88.45 NA NA 4.11B 0.038 0.19%
Spdr Gold Trust 4:00 p.m. 212
 4.18
 1.93%
168.30 225.09 NA NA 61.27B 0.00 0.00%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 96.08
 1.87
 1.91%
81.81 105.10 NA NA 6.72B 0.3645 1.52%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.84
 1.67
 1.91%
67.6274 91.74 NA NA 9.21B 0.1452 0.68%
Vanguard Small-cap Etf 4:00 p.m. 213.79
 4.16
 1.91%
174.84 229.535 NA NA 52.95B 0.6769 1.27%
Ishares Core S& P Small-cap Etf 4:00 p.m. 104.39
 2.02
 1.90%
87.3201 111.16 NA NA 75.75B 0.3263 1.25%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 124.60
 2.41
 1.90%
102.64 131.48 NA NA 5.61B 0.2191 0.70%
First Trust DJ Internet Index Fund 4:00 p.m. 195.13
 3.77
 1.90%
137.63 208.31 NA NA 5.83B 0.0056 0.01%
Invesco Qqq Trust Series 1 4:00 p.m. 424.59
 8.16
 1.89%
315.115 449.34 NA NA 248.36B 0.5735 0.54%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.51
 2.17
 1.89%
87.70 118.45 NA NA 16.40B 0.1667 0.59%
Vanguard Mid-cap Growth Etf 4:00 p.m. 223.84
 4.28
 1.88%
179.43 236.47 NA NA 12.59B 0.4085 0.73%
Invesco Large Cap Value Etf 3:59 p.m. 54.21
 1.04
 1.88%
43.52 57.22 NA NA 871.70M 0.2629 1.94%
Spdr S& P Retail Etf 4:00 p.m. 71.83
 1.37
 1.87%
56.20 79.12 NA NA 696.75M 0.1498 0.83%
Ishares Morningstar Large-cap Growth Etf 3:59 p.m. 72.35
 1.37
 1.86%
54.6801 76.38 NA NA 2.03B 0.096 0.53%
Ishares Russell Midcap Growth Etf 4:00 p.m. 107.44
 2.03
 1.85%
85.24 114.5999 NA NA 13.94B 0.118 0.44%
Vanguard Growth Etf 4:00 p.m. 329.82
 6.21
 1.85%
246.28 348.88 NA NA 113.62B 0.4676 0.57%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 53.97
 1.02
 1.85%
38.4102 59.33 NA NA 6.27B 0.0237 0.18%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.19
 0.68
 1.84%
31.99 40.75 NA NA 5.41B 0.2636 2.91%
Materials Select Sector Spdr 4:00 p.m. 88.63
 1.64
 1.82%
74.33 93.715 NA NA 5.59B 0.3249 1.47%
Vanguard Mega Cap Growth Etf 4:00 p.m. 273.55
 5.07
 1.82%
203.58 291.40 NA NA 18.19B 0.3017 0.44%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.24
 1.50
 1.81%
63.19 85.56 NA NA 42.47B 0.0836 0.41%
Ishares U.S. Real Estate Etf 4:00 p.m. 82.60
 1.52
 1.81%
72.88 92.85 NA NA 3.39B 0.3365 1.63%
Invesco Buyback Achievers Etf 3:57 p.m. 101.87
 1.8686
 1.80%
81.93 108.328 NA NA 1.08B 0.3103 1.22%
First Trust Dow Jones International Inte 2:18 p.m. 23.145
 0.425
 1.80%
19.115 25.4529 NA NA 26.62M 0.0897 1.55%
Vanguard Materials Etf 4:00 p.m. 194.47
 3.56
 1.80%
162.48 205.985 NA NA 2.88B 0.6817 1.40%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.13
 1.04
 1.79%
46.298 61.0114 NA NA 80.06B 0.16 1.12%
Spdr Midcap Trust Series I 4:00 p.m. 522.76
 9.52
 1.79%
424.22 558.34 NA NA 21.10B 1.014 0.78%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 102.61
 1.87
 1.79%
68.385 111.96 NA NA 1.79B 0.1683 0.66%
First Trust S-network Electric & Fut 3:01 p.m. 56.12
 1.02
 1.79%
46.264 60 NA NA 36.48M 0.0664 0.47%
Vanguard Small-cap Value Etf 4:00 p.m. 180.36
 3.26
 1.77%
148.75 192.4388 NA NA 27.24B 0.9425 2.09%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:58 p.m. 36.93
 0.66
 1.76%
30.29 39.52 NA NA 2.26B 0.0861 0.93%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 96.17
 1.71
 1.75%
76.235 101.23 NA NA 4.25B 0.2468 1.03%
Invesco S& P 500 Quality Etf 4:00 p.m. 58.33
 1.04
 1.75%
46.73 60.77 NA NA 8.58B 0.2055 1.41%
Spdr S& P Bank Etf 4:00 p.m. 44.32
 0.78
 1.73%
30.85 47.39 NA NA 1.30B 0.3108 2.81%
Vanguard Industrials Etf 4:00 p.m. 234.05
 4.13
 1.73%
183.2862 244.72 NA NA 5.10B 0.6187 1.06%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.13
 0.526
 1.72%
26.98 31.2097 NA NA 8.29M 0.0862 1.14%
Ishares Russell 1000 Growth Etf 4:00 p.m. 322.84
 5.59
 1.70%
241.41 340.83 NA NA 85.41B 0.4439 0.55%
Vanguard Real Estate Etf 4:00 p.m. 79.61
 1.37
 1.69%
70.6114 90.09 NA NA 31.33B 0.7324 3.68%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 110.25
 1.89
 1.69%
88.76 115.6105 NA NA 51.93B 0.3081 1.12%
Ishares Core U.S. Reit Etf 4:00 p.m. 50.04
 0.86
 1.69%
43.76 55.40 NA NA 2.24B 0.2729 2.18%
Ishares Russell Mid-cap Etf 4:00 p.m. 79.62
 1.36
 1.68%
64.66 84.33 NA NA 32.86B 0.218 1.09%
Schwab U.S. Reit Etf 4:00 p.m. 18.75
 0.32
 1.68%
16.6341 20.95 NA NA 5.95B 0.1074 2.29%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 187.42
 3.20
 1.68%
137.94 197.90 NA NA 9.21B 0.2495 0.53%
Ishares Msci Germany Index Fund 4:00 p.m. 30.46
 0.52
 1.68%
24.705 31.97 NA NA 922.94M 0.3801 2.50%
The Communication Services Select Sector 4:00 p.m. 77.86
 1.32
 1.67%
57.43 83.585 NA NA 16.86B 0.214 1.10%
Vanguard Total Stock Market Etf 4:00 p.m. 248.61
 4.16
 1.65%
200.20 261.07 NA NA 372.58B 0.9105 1.46%
Ishares Russell 3000 Etf 4:00 p.m. 286.95
 4.81
 1.65%
231.02 300.72 NA NA 13.04B 0.7516 1.05%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.12
 0.37
 1.65%
19.69 24.65 NA NA 3.38B 0.1333 2.41%
Alerian Mlp Etf 4:00 p.m. 46.89
 0.78
 1.64%
37.0599 48.465 NA NA 8.43B 0.88 7.51%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.40
 0.97
 1.63%
46.92 61.18 NA NA 26.84B 0.1867 1.28%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.77
 0.41
 1.63%
22.52 27.59 NA NA 289.56M 0.1908 3.08%
Ishares Russell 1000 Etf 4:00 p.m. 275.98
 4.54
 1.62%
221.31 288.75 NA NA 33.88B 0.8692 1.26%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.40
 1.44
 1.62%
76.73 97.74 NA NA 1.35B 0.5461 2.50%
Spdr S& P Regional Banking Etf 4:00 p.m. 47
 0.77
 1.61%
34.52 54.47 NA NA 2.51B 0.3785 3.22%
Spdr Select Sector Fund - Industrial 4:00 p.m. 121.52
 1.96
 1.59%
96.115 126.39 NA NA 17.82B 0.3763 1.24%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 111.06
 1.79
 1.59%
92.7912 118.6288 NA NA 7.19B 0.3668 1.32%
Vanguard Large-cap Etf 4:00 p.m. 230.19
 3.72
 1.59%
184.15 241.38 NA NA 33.09B 0.8223 1.43%
Spdr S& P 500 4:00 p.m. 501.98
 8.08
 1.58%
403.74 524.61 NA NA 502.10B 1.5949 1.27%
Ishares Core S& P 500 Etf 4:00 p.m. 504.51
 8.08
 1.58%
405.54 527.155 NA NA 434.71B 1.6653 1.32%
Vanguard S& P 500 Etf 4:00 p.m. 461.43
 7.41
 1.58%
370.92 483.235 NA NA 418.04B 1.5429 1.34%
Vanguard Mid-cap Etf 4:00 p.m. 238.06
 3.79
 1.57%
194.795 250.41 NA NA 61.56B 0.9735 1.64%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 118.86
 1.90
 1.57%
97.4001 125.64 NA NA 12.43B 0.3849 1.30%
Ishares Global 100 Etf 4:00 p.m. 87.21
 1.39
 1.57%
70.73 89.9299 NA NA 5.11B 0.435 1.00%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 66.94
 1.07
 1.57%
51.66 71.17 NA NA 2.31B 0.1907 1.14%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 47.16
 0.75
 1.56%
42.125 50.19 NA NA 4.15B 5.527 11.72%
Ishares Global Clean Energy Etf 4:00 p.m. 13.22
 0.21
 1.56%
12.72 19.39 NA NA 2.16B 0.1237 1.87%
Ishares Dow Jones U.S. Etf 3:59 p.m. 122.59
 1.945
 1.56%
98.40 128.29 NA NA 1.83B 0.3298 1.08%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 45.36
 0.72
 1.56%
41.55 48.935 NA NA 1.07B 0.9394 4.14%
Vanguard Mid-cap Value Etf 4:00 p.m. 149.05
 2.34
 1.55%
123.92 156.2697 NA NA 15.87B 0.7331 1.97%
First Trust International Equity Opportu 3:57 p.m. 44.53
 0.69
 1.53%
36.02 47.4325 NA NA 151.40M 0.0874 0.79%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 63.05
 0.97
 1.52%
54.49 68.20 NA NA 5.01B 1.651 2.62%
Ishares Msci Acwi Etf 4:00 p.m. 106.22
 1.63
 1.51%
88.335 110.45 NA NA 17.74B 0.96 1.81%
Ishares S& P 100 Etf 4:00 p.m. 238.44
 3.65
 1.51%
185.74 248.69 NA NA 11.36B 0.7436 1.25%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 36.81
 0.56
 1.50%
30.29 38.55 NA NA 6.82B 0.1614 1.75%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 378.13
 5.67
 1.48%
323.21 398.82 NA NA 31.65B 0.1977 0.63%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.17
 0.92
 1.48%
52.21 63.715 NA NA 9.20B 0.83 2.71%
Vanguard Ftseeuropean Etf 4:00 p.m. 65.62
 0.98
 1.47%
55.06 67.78 NA NA 19.06B 0.3704 2.26%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.01
 0.82
 1.47%
43.96 59.14 NA NA 5.23B 0.0314 0.23%
Ishares Core Msci Europe Etf 4:00 p.m. 56.43
 0.84
 1.47%
47.105 58.21 NA NA 4.72B 0.57 2.02%
Flexshares Stoxx Global Broad Infrastruc 3:58 p.m. 52.13
 0.78
 1.47%
46.4203 54.59 NA NA 2.17B 0.1324 1.02%
Ishares Asia 50 Etf 4:00 p.m. 61.39
 0.91
 1.46%
52.02 63.50 NA NA 1.44B 0.99 3.23%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.51
 0.92
 1.45%
53.30 66.15 NA NA 1.65B 0.1939 1.24%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 161.20
 2.36
 1.44%
133.34 169.799 NA NA 53.99B 0.6802 1.69%
Ishares Core Msci Total International ST 4:00 p.m. 66.23
 0.96
 1.43%
57.04 68.305 NA NA 35.53B 1.05 3.17%
Ishares Europe Etf 4:00 p.m. 54.35
 0.79
 1.43%
45.43 55.90 NA NA 1.66B 0.7312 2.69%
Ishares Msci Emerging Index Fund 4:00 p.m. 40.99
 0.58
 1.40%
36.375 42 NA NA 17.14B 0.75 3.66%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.46
 0.69
 1.40%
41.48 50.36 NA NA 127.19B 0.2865 2.36%
Invesco Preferred Etf 4:00 p.m. 11.32
 0.16
 1.39%
10.135 12.0647 NA NA 4.24B 0.0558 5.92%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.18
 0.80
 1.38%
49.4732 59 NA NA 37.91B 0.2153 1.51%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.09
 0.73
 1.38%
44.89 53.74 NA NA 4.52B 0.715 2.75%
Ishares Russell 1000 Value Etf 4:00 p.m. 171.50
 2.35
 1.35%
143.34 179.56 NA NA 53.72B 0.7697 1.80%
Ishares Global Infrastructure Etf 4:00 p.m. 47.31
 0.65
 1.35%
40.38 49.248 NA NA 3.54B 0.905 3.83%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 104.39
 1.42
 1.34%
85.04 109.5001 NA NA 3.33B 0.3293 1.26%
First Trust Nasdaq-100 Ex-technology Sec 3:52 p.m. 86.4665
 1.1735
 1.34%
75.78 91.1899 NA NA 134.02M 0.2887 1.34%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 42.17
 0.57
 1.33%
37.455 43.10 NA NA 76.48B 0.0385 0.37%
Flexshares Global Quality Real Estate IN 3:58 p.m. 53.43
 0.7211
 1.33%
45.8557 56.8095 NA NA 304.55M 0.0531 0.40%
Ishares U.S. Financial Services Etf 4:00 p.m. 63.49
 0.85
 1.32%
47.6867 66.45 NA NA 1.28B 0.1997 1.26%
Flexshares International Quality Dividen 2:54 p.m. 28.34
 0.3749
 1.31%
24.0465 29.16 NA NA 73.68M 0.8117 11.46%
First Trust DJ Global Select Dividend 3:59 p.m. 22.51
 0.30
 1.31%
19.77 22.905 NA NA 542.49M 0.0179 0.32%
Vanguard Value Etf 4:00 p.m. 156.49
 2.03
 1.28%
131.42 163.30 NA NA 111.61B 1.0064 2.57%
Ishares Msci Eafe Etf 4:00 p.m. 77.27
 0.99
 1.27%
65.68 80.06 NA NA 51.74B 0.93 2.41%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.34
 0.30
 1.27%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.63
 0.25
 1.26%
17.295 20.82 NA NA 1.43B 0.1075 6.57%
First Trust Amex Biotech Index Fund 3:59 p.m. 143.92
 1.83
 1.26%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
Ishares Core High Dividend Etf 4:00 p.m. 107.88
 1.37
 1.25%
93.46 110.332 NA NA 10.19B 0.8355 3.10%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.41
 0.90
 1.23%
63.44 76.75 NA NA 6.92B 0.2868 1.58%
Vanguard Div Appreciation Etf 4:00 p.m. 175.07
 2.13
 1.20%
149.6718 183.52 NA NA 75.69B 0.7692 1.76%
Flexshares International Quality Dividen 3:55 p.m. 23.94
 0.29
 1.20%
20.49 24.41 NA NA 555.41M 0.5719 9.56%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 86.51
 1.02
 1.17%
71.27 90.64 NA NA 16.67B 0.4397 2.03%
Ishares S& P 500 Value Etf 4:00 p.m. 178.79
 2.12
 1.17%
147.23 187.2399 NA NA 32.05B 0.8424 1.88%
Ishares Preferred and Income Securities 4:00 p.m. 30.96
 0.36
 1.15%
28.15 32.66 NA NA 14.16B 0.1561 6.05%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.95
 0.65
 1.15%
47.1901 58.1861 NA NA 26.45B 0.3107 2.22%
Ishares Biotechnology Etf 4:00 p.m. 126.92
 1.45
 1.13%
111.83 141.16 NA NA 7.04B 0.126 0.40%
First Trust Capital Strength Etf 4:00 p.m. 81.61
 0.93
 1.13%
70.9107 85.887 NA NA 8.56B 0.2247 1.10%
Ishares Core Growth Allocation Etf 4:00 p.m. 53.78
 0.61
 1.12%
47.56 55.74 NA NA 1.95B 0.2206 1.64%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.40
 0.24
 1.11%
20.82 23.43 NA NA 856.00M 0.0361 2.02%
Ishares U.S. Financial Etf 4:00 p.m. 91.15
 1.01
 1.10%
68.31 95.88 NA NA 2.53B 0.3082 1.35%
Vanguard Financials Etf 4:00 p.m. 97.66
 1.08
 1.09%
73.87 102.60 NA NA 9.00B 0.3997 1.64%
First Trust Indxx Global Agriculture Etf 11:34 a.m. 25.0054
 0.2718
 1.07%
23.51 28.91 NA NA 9.75M 0.0166 0.27%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.25
 0.24
 1.07%
17.85 23.12 NA NA 1.42B 0.32 2.88%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 84.62
 0.90
 1.05%
63.80 103.52 NA NA 6.50B 0.0139 0.07%
Ishares Select Dividend Etf 4:00 p.m. 119.40
 1.25
 1.04%
102.66 123.43 NA NA 18.14B 0.9976 3.34%
Invesco Water Resources Etf 4:00 p.m. 64.21
 0.67
 1.03%
49.651 66.74 NA NA 2.06B 0.0629 0.39%
Invesco Financial Preferred Etf 3:59 p.m. 14.49
 0.15
 1.02%
13.03 15.375 NA NA 891.13M 0.09 7.46%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.15
 0.89
 1.01%
79.70 90.08 NA NA 13.84B 0.3656 5.03%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.71
 0.24
 1.00%
23.1139 26.1075 NA NA 2.79B 0.1269 6.42%
First Trust Financials Alphadex 3:59 p.m. 44.83
 0.45
 0.99%
32.92 47.5999 NA NA 831.60M 0.159 1.42%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.36
 0.40
 0.98%
31.26 42.22 NA NA 37.56B 0.1525 1.51%
Flexshares Morningstar Developed Markets 2:44 p.m. 69.9564
 0.684
 0.97%
59.39 71.97 NA NA 517.68M 0.1326 0.76%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.26
 0.67
 0.94%
64.56 73.435 NA NA 3.41B 0.0997 1.70%
First Trust CONS. Staples Alphadex 3:40 p.m. 66.35
 0.63
 0.94%
56.82 68.83 NA NA 424.64M 0.0998 0.60%
Spdr S& P Dividend Etf 4:00 p.m. 127.24
 1.12
 0.87%
109.8725 131.6715 NA NA 20.14B 0.7079 2.23%
First Trust Health Care Alphadex 3:59 p.m. 103.41
 0.90
 0.86%
89.32 110.1199 NA NA 1.24B 0.1062 0.41%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.22
 0.76
 0.85%
82.42 106.60 NA NA 44.98B 0.3124 4.25%
Ishares Core Moderate Allocation Etf 4:00 p.m. 41.41
 0.35
 0.84%
37.72 42.825 NA NA 1.34B 0.2214 2.14%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 48.80
 0.41
 0.83%
44.455 53.36 NA NA 2.20B 0.2066 5.08%
Flexshares International Quality Dividen 12:34 p.m. 21.37
 0.1737
 0.81%
18.7179 21.71 NA NA 23.51M 0.3723 6.97%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.70
 0.28
 0.80%
30.14 35.035 NA NA 2.71B 0.745 4.29%
Flexshares Esg & Climate Developed M 3:41 p.m. 48.73
 0.3926
 0.80%
41.36 50.21 NA NA 48.73M 0.1192 0.98%
Flexshares Esg & Climate Investment 3:59 p.m. 39.84
 0.31
 0.77%
37.7023 41.8065 NA NA 39.84M 0.1629 4.91%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.32
 0.33
 0.76%
37.19 44.485 NA NA 2.89B 0.1411 3.91%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.29
 0.56
 0.73%
71.68 78.08 NA NA 14.40B 0.3951 6.21%
Ishares Global Financial Etf 3:04 p.m. 83.805
 0.5907
 0.70%
66.83 86.8257 NA NA 389.69M 0.93 2.22%
Ishares Msci Japan Index Fund 4:00 p.m. 67.27
 0.47
 0.69%
57.20 72.065 NA NA 16.46B 0.875 2.60%
Flexshares Morningstar Emerging Markets 11:06 a.m. 51.72
 0.3538
 0.68%
45.915 52.31 NA NA 258.60M 1.2013 9.29%
Flexshares Quality Dividend Defensive IN 3:47 p.m. 61.5899
 0.3892
 0.63%
52.35 64.29 NA NA 349.52M 0.1832 1.19%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.29
 0.25
 0.62%
38.415 41.235 NA NA 1.39B 0.3101 9.24%
Vanguard Utilities Etf 4:00 p.m. 144.84
 0.84
 0.58%
118.8064 151.31 NA NA 5.21B 1.0961 3.03%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.99
 0.58
 0.55%
98.24 111.40 NA NA 28.18B 0.4107 4.69%
Vanguard Consumer Staples Etf 4:00 p.m. 200.80
 1.09
 0.54%
172.75 204.80 NA NA 6.52B 0.862 1.72%
Ishares Mbs Etf 4:00 p.m. 89.54
 0.48
 0.53%
85.28 95.70 NA NA 28.98B 0.2827 3.79%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.27
 0.15
 0.53%
26.285 29.21 NA NA 2.92B 0.152 6.45%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.74
 0.35
 0.52%
54.77 69.77 NA NA 11.98B 0.5196 3.11%
Flexshares Developed Markets Ex-us Quali 11:33 a.m. 26.14
 0.135
 0.51%
23.4249 26.995 NA NA 47.05M 0.0278 0.43%
Flexshares Core Select Bond Fund 3:23 p.m. 21.4401
 0.1099
 0.51%
20.6102 23.75 NA NA 167.23M 0.0665 3.72%
Ishares Tips Bond Etf 4:00 p.m. 105.53
 0.51
 0.48%
101.74 110.475 NA NA 18.31B 0.0648 0.74%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.43
 0.43
 0.47%
88.855 100.80 NA NA 28.06B 0.2758 3.62%
Schwab U.S. Tips Etf 4:00 p.m. 51.23
 0.23
 0.45%
49.5006 53.83 NA NA 10.82B 0.0756 1.77%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.67
 0.20
 0.45%
43.05 47.265 NA NA 7.43B 0.1462 3.93%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.96
 0.19
 0.45%
40.15 42.67 NA NA 5.79B 0.2517 7.20%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.50
 0.33
 0.43%
65.18 77.82 NA NA 14.24B 0.5522 2.93%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.27
 0.32
 0.43%
70.425 77.6776 NA NA 17.00B 0.2277 3.73%
Flexshares US Quality Low Volatility Ind 3:47 p.m. 58.87
 0.2556
 0.43%
50.45 60.99 NA NA 154.53M 0.1724 1.17%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.18
 0.10
 0.43%
22.53 24.51 NA NA 780.01M 0.1215 6.29%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.23
 0.39
 0.41%
91.5819 100.415 NA NA 105.14B 0.2902 3.66%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.36
 0.32
 0.41%
73.78 81.65 NA NA 45.63B 0.2919 4.47%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.24
 0.20
 0.40%
47.27 52.25 NA NA 13.02B 0.187 4.47%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.96
 0.08
 0.40%
19.32 20.89 NA NA 78.84M 0.0566 3.40%
Vanguard Total Bond Market Etf 4:00 p.m. 70.67
 0.27
 0.38%
67.99 74.38 NA NA 103.98B 0.2163 3.67%
First Trust Utilities Alphadex Fund 3:54 p.m. 32.6697
 0.1116
 0.34%
26.78 33.57 NA NA 228.69M 0.1759 2.15%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.88
 0.16
 0.33%
47.0299 51.22 NA NA 7.97B 0.1526 3.82%
Flexshares Credit-scored US Corporate BO 3:58 p.m. 46.92
 0.14
 0.30%
45.16 48.1826 NA NA 373.01M 0.1998 5.11%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.50
 0.29
 0.26%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.51
 0.06
 0.26%
22.92 24.135 NA NA 1.78B 0.1228 6.27%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18
 0.20
 0.20%
96.2724 99.52 NA NA 7.96B 0.0853 1.03%
Vanguard Health Care Etf 4:00 p.m. 256.04
 0.50
 0.20%
222.27 271.5317 NA NA 17.19B 0.8189 1.28%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.92
 0.08
 0.17%
45.965 48.32 NA NA 4.03B 0.1504 3.85%
Ishares Global Healthcare Etf 4:00 p.m. 89.32
 0.15
 0.17%
77.96 93.37 NA NA 3.87B 0.555 1.24%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.57
 0.10
 0.13%
74.43 77.725 NA NA 35.25B 0.2479 3.89%
Vanguard Short-term Bond Etf 4:00 p.m. 75.93
 0.09
 0.12%
74.61 77.32 NA NA 31.40B 0.2022 3.20%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.85
 0.06
 0.12%
47.65 48.98 NA NA 10.41B 0.1664 4.17%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 48.88
 0.06
 0.12%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Ishares California Muni Bond Etf 4:00 p.m. 56.75
 0.06
 0.11%
53.92 58.09 NA NA 2.76B 0.1295 2.74%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.17
 0.08
 0.10%
80.55 82.60 NA NA 24.50B 0.2705 4.00%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.79
 0.05
 0.10%
49.36 51.5263 NA NA 20.78B 0.1653 3.90%
Invesco Senior Loan Etf 4:00 p.m. 21.05
 0.02
 0.10%
20.55 21.27 NA NA 7.07B 0.1475 8.41%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.04
 0.02
 0.10%
21.04 21.14 NA NA 1.22B 0.0279 1.59%
Spdr Select Sector Fund - Health Care 4:00 p.m. 140.33
 0.10
 0.07%
122.59 148.2701 NA NA 37.93B 0.5229 1.49%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.59
 0.02
 0.07%
29.10 29.9397 NA NA 7.61B 0.1193 4.84%
Ishares National Muni Bond Etf 4:00 p.m. 106.33
 0.05
 0.05%
100.78 108.82 NA NA 36.59B 0.2599 2.93%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.83
 0.03
 0.05%
51.2662 62.18 NA NA 3.26B 0.1665 1.13%
Flexshares Ultra-short Income Fund 3:57 p.m. 75.43
 0.03
 0.04%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Invesco Bulletshares 2022 Corporate Bond 3:59 p.m. 21.16
 0.005
 0.02%
21.16 21.37 NA NA 1.44B 0.089 5.05%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.47
 0.01
 0.01%
109.85 110.60 NA NA 18.72B 0.4819 5.23%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.11
 0.01
 0.02%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.54
 0.06
 0.06%
102.50 105.58 NA NA 8.71B 0.1722 1.98%
Flexshares Esg & Climate US Large CA 3:56 p.m. 57.4112
 0.1112
 0.19%
46.226 59.1021 NA NA 44.49M 0.1422 0.99%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
First Trust Ipox Europe Equity Opportuni 10:47 a.m. 24.45
 0.08
 0.33%
19.2514 25.60 NA NA 4.89M 0.0594 0.97%
Flexshares Emerging Markets Quality Low 1:25 p.m. 24.143
 0.1033
 0.43%
21.3413 24.4416 NA NA 12.07M 0.0856 1.42%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Proshares Ultrapro Short Qqq 4:00 p.m. 11.95
 0.64
 5.66%
10.05 31.09 NA NA 3.09B 0.164 5.49%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.