ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 11:01 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 10:43 a.m. 216.3852
 0.2348
 0.11%
168.30 225.09 NA NA 62.73B 0.00 0.00%
Proshares Big Data Refiners Etf 10:45 a.m. 35.2577
 0.1166
 0.33%
22.3033 38.30 NA NA 5.29M 0.00 0.00%
Proshares Ultra Cloud Computing 2:57 p.m. 23.5383
 0.7294
 3.20%
11.1573 26.38 NA NA 3.41M 0.00 0.00%
Short Basic Materials 2:24 p.m. 46.3774
 0.0286
 0.06%
42.8519 54 NA NA 1.85M 0.0049 0.04%
Proshares Msci Transformational Changes 12:39 p.m. 39.9724
 0.4213
 1.06%
32.1924 41.60 NA NA 8.99M 0.0119 0.12%
Proshares Smart Materials Etf 9:30 a.m. 32.535
 0.3356
 1.04%
27.7306 34.65 NA NA 1.63M 0.0134 0.16%
Proshares S& P Kensho Cleantech Etf 9:38 a.m. 20.6561
 0.6777
 3.39%
19.80 36.12 NA NA 3.10M 0.009 0.17%
Ishares Expanded Tech Sector Etf 10:42 a.m. 83.485
 0.185
 0.22%
54.9942 88.45 NA NA 4.20B 0.038 0.18%
Proshares S& P Kensho Smart Factories 11:40 a.m. 35.8504
 0.7009
 1.99%
29.8392 39.1259 NA NA 896260 0.0188 0.21%
Proshares Nasdaq-100 Dorsey Wright Momen 9:53 a.m. 41.28
 0.20
 0.48%
31.15 44.37 NA NA 11.56M 0.0214 0.21%
Proshares Ultra Midcap400 10:28 a.m. 62.1785
 0.7485
 1.22%
40.9686 68.79 NA NA 135.24M 0.0329 0.21%
Ishares U.S. Medical Devices Etf 10:42 a.m. 55.855
 0.325
 0.58%
43.96 59.14 NA NA 5.31B 0.0314 0.22%
Ishares U.S. Technology Etf 10:43 a.m. 131.07
 0.12
 0.09%
90.76 137.54 NA NA 16.10B 0.0787 0.24%
Proshares Ultra Qqq 10:43 a.m. 82.3501
 0.5201
 0.64%
47.41 89.74 NA NA 5.23B 0.0554 0.27%
Proshares Ultra Nasdaq Biotechnology 10:44 a.m. 51.53
 1.87
 3.77%
40.10 62.4497 NA NA 83.74M 0.0403 0.31%
Direxion Daily Semiconductor Bull 3X Sha 10:43 a.m. 39.9399
 0.1399
 0.35%
13.22 56.99 NA NA 11.30B 0.0353 0.35%
Vanguard Ftse Emerging Markets Etf 10:43 a.m. 42.59
 0.27
 0.64%
37.455 43.10 NA NA 77.25B 0.0385 0.36%
Ishares Exponential Technologies Etf 10:38 a.m. 56.86
 0.41
 0.73%
48.10 61.47 NA NA 3.30B 0.105 0.37%
Ishares Biotechnology Etf 10:46 a.m. 128.37
 1.88
 1.49%
111.83 141.16 NA NA 7.11B 0.126 0.39%
Flexshares Global Quality Real Estate IN 10:26 a.m. 54.11
 0.4489
 0.84%
45.8557 56.8095 NA NA 308.43M 0.0531 0.39%
Ishares S& P 500 Growth Etf 10:43 a.m. 82.75
 0.22
 0.27%
63.19 85.56 NA NA 43.23B 0.0836 0.40%
Flexshares Developed Markets Ex-us Quali 1:25 p.m. 26.1884
 0.0636
 0.24%
23.4249 26.995 NA NA 47.14M 0.0278 0.42%
Ishares Russell Midcap Growth Etf 10:43 a.m. 109.48
 0.50
 0.46%
85.24 114.5999 NA NA 14.27B 0.118 0.43%
Vanguard Mega Cap Growth Etf 10:43 a.m. 278.64
 0.72
 0.26%
203.58 291.40 NA NA 18.53B 0.3017 0.43%
Proshares Online Retail Etf 10:46 a.m. 38.98
 0.16
 0.41%
28.35 39.86 NA NA 96.28M 0.0453 0.46%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Vaneck Semiconductor Etf 10:43 a.m. 217
 0.64
 0.29%
120.935 239.1416 NA NA 18.25B 1.0427 0.48%
Ishares Russell Top 200 Growth Etf 10:43 a.m. 190.79
 0.32
 0.17%
137.94 197.90 NA NA 9.38B 0.2495 0.52%
Invesco Qqq Trust Series 1 10:43 a.m. 432.45
 1.45
 0.34%
315.115 449.34 NA NA 252.46B 0.5735 0.53%
Ishares Russell 1000 Growth Etf 10:41 a.m. 328.55
 0.56
 0.17%
241.41 340.83 NA NA 86.92B 0.4439 0.54%
Ishares Russell 2000 Growth Etf 10:43 a.m. 255.38
 2.29
 0.91%
203.4155 273.76 NA NA 10.71B 0.3417 0.54%
Vanguard Growth Etf 10:43 a.m. 336.07
 0.89
 0.27%
246.28 348.88 NA NA 115.77B 0.4676 0.56%
Ishares Core S& P U.S. Growth Etf 10:41 a.m. 114.6649
 0.2849
 0.25%
87.70 118.45 NA NA 16.72B 0.1667 0.58%
Ishares Global Tech Etf 10:42 a.m. 71.95
 0.15
 0.21%
53.01 76.25 NA NA 4.30B 0.21 0.58%
Spdr Dow Jones Industrial Average Etf 10:43 a.m. 383.06
 0.75
 0.20%
323.21 398.82 NA NA 32.10B 0.1977 0.62%
Proshares Nanotechnology Etf 10:33 a.m. 47.0107
 0.293
 0.63%
32.15 51.89 NA NA 5.88M 0.0729 0.62%
Vaneck Junior Gold Miners Etf 10:43 a.m. 42.71
 0.32
 0.76%
30.461 44.70 NA NA 5.02B 0.2736 0.64%
Spdr Series Trust Spdr Homebuilders Etf 10:43 a.m. 104.38
 0.66
 0.64%
68.385 111.96 NA NA 1.87B 0.1683 0.64%
Direxion Technology Bull 3X Shares 10:43 a.m. 70.14
 0.77
 1.11%
33.68 85.5299 NA NA 2.97B 0.1119 0.64%
Vanguard Small-cap Growth Etf 10:43 a.m. 247.13
 1.83
 0.75%
195.625 262.09 NA NA 16.65B 0.4046 0.65%
Ishares S& P Mid-cap 400 Growth Etf 10:42 a.m. 87.4151
 0.4151
 0.48%
67.6274 91.74 NA NA 9.38B 0.1452 0.66%
Proshares Ultra Russell2000 10:46 a.m. 36.51
 0.46
 1.28%
25.12 41.39 NA NA 202.63M 0.0607 0.67%
Spdr Select Sector Fund - Technology 10:43 a.m. 200.58
 0.75
 0.38%
146.93 212.35 NA NA 62.88B 0.3392 0.68%
Proshares Rafi Long Short Etf 3:47 p.m. 33.1848
 0.0662
 0.20%
30.44 33.4249 NA NA 3.98M 0.0567 0.68%
Ishares S& P Smallcap 600 Growth Etf 10:42 a.m. 126.7764
 0.6864
 0.54%
102.64 131.48 NA NA 5.71B 0.2191 0.69%
Vanguard Mid-cap Growth Etf 10:35 a.m. 228.13
 1.34
 0.59%
179.43 236.47 NA NA 12.83B 0.4085 0.72%
Ishares Tips Bond Etf 10:43 a.m. 106.04
 0.26
 0.25%
101.74 110.475 NA NA 18.43B 0.0648 0.73%
Spdr Midcap Trust Series I 10:43 a.m. 532.21
 2.83
 0.54%
424.22 558.34 NA NA 21.49B 1.014 0.76%
Flexshares Morningstar Developed Markets 3:58 p.m. 70.1312
 0.5212
 0.75%
59.39 71.97 NA NA 518.97M 0.1326 0.76%
Proshares Ultrapro S& P 500 10:43 a.m. 64.4199
 0.5999
 0.94%
35.573 71.16 NA NA 2.99B 0.1228 0.76%
Spdr DJ Euro Stoxx 50 Etf 10:43 a.m. 51.45
 0.22
 0.43%
40.23 53.0167 NA NA 3.60B 0.0989 0.77%
Proshares Ultra Smallcap600 3:48 p.m. 22.9993
 0.3383
 1.49%
16.47 26 NA NA 30.70M 0.044 0.77%
Vanguard Consumer Discretion Etf 10:39 a.m. 306.64
 4.21
 1.39%
244.07 319.44 NA NA 5.45B 0.6385 0.83%
Spdr Select Sector Fund - Consumer Discr 10:43 a.m. 178.95
 3.04
 1.73%
144.04 185.29 NA NA 19.76B 0.3872 0.87%
Invesco Ftse Rafi US 1500 Small-mid Etf 10:37 a.m. 37.6795
 0.3295
 0.88%
30.29 39.52 NA NA 2.30B 0.0861 0.91%
Proshares Short Qqq 10:43 a.m. 45.20
 0.13
 0.29%
43.20 62.35 NA NA 581.82M 0.1081 0.96%
Flexshares Esg & Climate Developed M 9:37 a.m. 49.20
 0.3032
 0.62%
41.36 50.21 NA NA 49.20M 0.1192 0.97%
Proshares Ultra S& P500 10:43 a.m. 73.18
 0.47
 0.65%
48.465 77.9601 NA NA 4.40B 0.1777 0.97%
Ishares Global 100 Etf 10:43 a.m. 88.635
 0.025
 0.03%
70.73 89.9299 NA NA 5.19B 0.435 0.98%
Flexshares Esg & Climate US Large CA 9:37 a.m. 57.55
 0.25
 0.44%
46.226 59.1021 NA NA 44.60M 0.1422 0.99%
Vanguard Information Tech Etf 10:41 a.m. 505.51
 1.57
 0.31%
374.85 536.63 NA NA 63.65B 1.259 1.00%
Flexshares Stoxx Global Broad Infrastruc 10:45 a.m. 52.90
 0.43
 0.82%
46.4203 54.59 NA NA 2.21B 0.1324 1.00%
Ishares Msci Kld 400 Social Etf 10:43 a.m. 97.7678
 0.1278
 0.13%
76.235 101.23 NA NA 4.32B 0.2468 1.01%
Ishares Russell 3000 Etf 10:41 a.m. 291.69
 0.97
 0.33%
231.02 300.72 NA NA 13.26B 0.7516 1.03%
Ishares 0-5 Year Tips Bond Etf 10:42 a.m. 99.3941
 0.1941
 0.20%
96.2724 99.52 NA NA 7.98B 0.0853 1.03%
Ishares Russell 2000 Etf 10:43 a.m. 199.88
 1.52
 0.77%
161.67 211.875 NA NA 59.70B 0.5221 1.04%
Vanguard Industrials Etf 10:39 a.m. 237.9308
 1.4308
 0.60%
183.2862 244.72 NA NA 5.19B 0.6187 1.04%
The Communication Services Select Sector 10:43 a.m. 79.82
 0.29
 0.36%
57.43 83.585 NA NA 17.54B 0.214 1.07%
Ishares Russell Mid-cap Etf 10:42 a.m. 80.99
 0.47
 0.58%
64.66 84.33 NA NA 33.41B 0.218 1.08%
Ishares Core S& P Mid-cap Etf 10:43 a.m. 58.15
 0.33
 0.57%
46.298 61.0114 NA NA 81.48B 0.16 1.10%
Vanguard Extended Market Etf 10:43 a.m. 167.58
 1.07
 0.64%
131.80 176.20 NA NA 18.00B 0.461 1.10%
Ishares Core S& P Total U.S. Stock MA 10:43 a.m. 112.13
 0.39
 0.35%
88.76 115.6105 NA NA 52.79B 0.3081 1.10%
Flexshares Real Assets Allocation Index 3:51 p.m. 30.40
 0.01
 0.03%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
Ishares U.S. Healthcare Etf 10:42 a.m. 58.96
 0.35
 0.60%
51.2662 62.18 NA NA 3.27B 0.1665 1.13%
Flexshares US Quality Low Volatility Ind 10:42 a.m. 59.17
 0.1401
 0.24%
50.45 60.99 NA NA 155.32M 0.1724 1.17%
Flexshares Quality Dividend Defensive IN 10:05 a.m. 62.01
 0.2627
 0.42%
52.35 64.29 NA NA 351.91M 0.1832 1.18%
Spdr Select Sector Fund - Industrial 10:43 a.m. 123.30
 0.64
 0.52%
96.115 126.39 NA NA 18.29B 0.3763 1.22%
Flexshares Quality Dividend Index Fund 10:38 a.m. 63.48
 0.30
 0.47%
53.30 66.15 NA NA 1.68B 0.1939 1.22%
Proshares Ultra Dow30 10:45 a.m. 80.28
 0.32
 0.40%
58.76 87.67 NA NA 385.34M 0.2453 1.22%
Ishares Core S& P Small-cap Etf 10:43 a.m. 106.34
 0.69
 0.65%
87.3201 111.16 NA NA 77.27B 0.3263 1.23%
Ishares S& P 100 Etf 10:43 a.m. 242.1882
 0.6282
 0.26%
185.74 248.69 NA NA 11.55B 0.7436 1.23%
Ishares Russell 1000 Etf 10:38 a.m. 280.35
 0.90
 0.32%
221.31 288.75 NA NA 34.43B 0.8692 1.24%
Vanguard Small-cap Etf 10:43 a.m. 217.96
 1.40
 0.65%
174.84 229.535 NA NA 53.98B 0.6769 1.24%
Ishares Global Healthcare Etf 10:41 a.m. 89.66
 0.54
 0.61%
77.96 93.37 NA NA 3.88B 0.555 1.24%
Ishares U.S. Financial Services Etf 10:43 a.m. 64.6103
 0.0703
 0.11%
47.6867 66.45 NA NA 1.31B 0.1997 1.24%
Proshares S& P 500 Ex-technology Etf 10:15 a.m. 82.72
 0.2972
 0.36%
67.65 88 NA NA 52.11M 0.2563 1.24%
Spdr S& P 500 10:43 a.m. 509.98
 1.72
 0.34%
403.74 524.61 NA NA 509.59B 1.5949 1.25%
Ishares Msci Usa Esg Select Etf 10:38 a.m. 105.80
 0.43
 0.41%
85.04 109.5001 NA NA 3.38B 0.3293 1.25%
Schwab U.S. Broad Market Etf 10:45 a.m. 59.335
 0.225
 0.38%
46.92 61.18 NA NA 27.26B 0.1867 1.26%
Ishares Russell Mid-cap Value Etf 10:42 a.m. 120.80
 0.81
 0.68%
97.4001 125.64 NA NA 12.63B 0.3849 1.27%
Vanguard Health Care Etf 10:38 a.m. 257.12
 1.80
 0.70%
222.27 271.5317 NA NA 17.26B 0.8189 1.27%
Direxion Daily S& P 500 Bull 3X Share 10:43 a.m. 122.34
 1.20
 0.99%
67.60 135.1999 NA NA 3.82B 0.3948 1.29%
Ishares Core S& P 500 Etf 10:43 a.m. 512.49
 1.72
 0.34%
405.54 527.155 NA NA 441.46B 1.6653 1.30%
Ishares S& P Mid-cap 400 Value Etf 10:40 a.m. 113.11
 0.88
 0.78%
92.7912 118.6288 NA NA 7.32B 0.3668 1.30%
Vaneck Oil Services Etf 10:43 a.m. 323.63
 2.32
 0.71%
246.04 364.08 NA NA 2.02B 4.2235 1.31%
Vanguard S& P 500 Etf 10:43 a.m. 468.745
 1.535
 0.33%
370.92 483.235 NA NA 424.66B 1.5429 1.32%
Ishares U.S. Financial Etf 10:41 a.m. 92.55
 0.38
 0.41%
68.31 95.88 NA NA 2.57B 0.3082 1.33%
Proshares Ultrashort Qqq 10:46 a.m. 47.42
 0.28
 0.59%
43.60 91.53 NA NA 320.03M 0.1576 1.33%
Proshares Ultra Nasdaq Cybersecurity 12:31 p.m. 39.155
 1.045
 2.74%
21.8207 48.15 NA NA 3.52M 0.1369 1.40%
Vanguard Large-cap Etf 10:41 a.m. 234.09
 0.55
 0.24%
184.15 241.38 NA NA 33.65B 0.8223 1.41%
Flexshares Emerging Markets Quality Low 1:25 p.m. 24.0397
 0.0751
 0.31%
21.3413 24.4416 NA NA 12.02M 0.0856 1.42%
Proshares Ultra Ftse Europe 10:36 a.m. 60.9549
 0.9376
 1.56%
43.1743 63.3078 NA NA 4.57M 0.216 1.42%
Vanguard Total Stock Market Etf 10:43 a.m. 252.71
 0.93
 0.37%
200.20 261.07 NA NA 378.72B 0.9105 1.44%
Vaneck Gold Miners Etf 10:43 a.m. 34.795
 0.215
 0.62%
25.62 36.255 NA NA 13.94B 0.5001 1.44%
Materials Select Sector Spdr 10:43 a.m. 90.11
 0.59
 0.66%
74.33 93.715 NA NA 5.69B 0.3249 1.44%
Direxion Financial Bull 3X Shares 10:43 a.m. 101.25
 0.62
 0.62%
48.73 113.08 NA NA 2.22B 0.3636 1.44%
Proshares Long ONLINE/SHORT Stores Etf 9:30 a.m. 42.04
 0.1787
 0.43%
29.9419 42.0995 NA NA 9.88M 0.153 1.46%
Ishares Russell 2000 Value Etf 10:43 a.m. 152.10
 0.96
 0.64%
124.97 159.81 NA NA 11.80B 0.5669 1.49%
Vanguard Ftse All World EX US Etf 10:43 a.m. 57.87
 0.23
 0.40%
49.4732 59 NA NA 38.37B 0.2153 1.49%
Ishares S& P Smallcap 600 Value Etf 10:43 a.m. 98.04
 0.85
 0.88%
81.81 105.10 NA NA 6.86B 0.3645 1.49%
Spdr Select Sector Fund - Financial 10:43 a.m. 40.885
 0.065
 0.16%
31.26 42.22 NA NA 38.01B 0.1525 1.49%
Spdr Select Sector Fund - Health Care 10:43 a.m. 140.58
 0.62
 0.44%
122.59 148.2701 NA NA 37.97B 0.5229 1.49%
Flexshares Global Upstream Natural Resou 10:45 a.m. 42.24
 0.27
 0.64%
37.41 42.86 NA NA 6.67B 0.1589 1.50%
Proshares Ultrapro Qqq 10:43 a.m. 55.835
 0.555
 1.00%
26.284 64.13 NA NA 20.38B 0.2151 1.54%
Vanguard Ftse Pacific Etf 10:43 a.m. 73.055
 0.545
 0.75%
63.44 76.75 NA NA 6.98B 0.2868 1.57%
Ishares U.S. Real Estate Etf 10:43 a.m. 84.10
 0.86
 1.03%
72.88 92.85 NA NA 3.57B 0.3365 1.60%
Vanguard Mid-cap Etf 10:42 a.m. 241.895
 1.505
 0.63%
194.795 250.41 NA NA 62.55B 0.9735 1.61%
Global X Lithium & Battery Tech Etf 10:43 a.m. 44.70
 1.89
 4.42%
39.26 69.09 NA NA 1.59B 0.36 1.61%
Vanguard Financials Etf 10:42 a.m. 99.18
 0.25
 0.25%
73.87 102.60 NA NA 9.14B 0.3997 1.61%
Invesco S& P 500 Equal Weight Etf 10:43 a.m. 163.42
 0.99
 0.61%
133.34 169.799 NA NA 54.74B 0.6802 1.66%
Spdr Bloomberg Convertible Securities ET 10:43 a.m. 70.91
 0.18
 0.25%
64.56 73.435 NA NA 3.45B 0.0997 1.69%
Vanguard Consumer Staples Etf 10:41 a.m. 201.253
 0.053
 0.03%
172.75 204.80 NA NA 6.53B 0.862 1.71%
Invesco Ftse Rafi US 1000 Etf 10:41 a.m. 37.4076
 0.2076
 0.56%
30.29 38.55 NA NA 6.93B 0.1614 1.73%
Vanguard Div Appreciation Etf 10:43 a.m. 177.1342
 0.4042
 0.23%
149.6718 183.52 NA NA 76.58B 0.7692 1.74%
Schwab U.S. Tips Etf 10:45 a.m. 51.46
 0.13
 0.25%
49.5006 53.83 NA NA 10.88B 0.0756 1.76%
Ishares Russell 1000 Value Etf 10:42 a.m. 173.92
 0.87
 0.50%
143.34 179.56 NA NA 54.48B 0.7697 1.77%
Ishares Msci Acwi Etf 10:43 a.m. 107.765
 0.385
 0.36%
88.335 110.45 NA NA 18.13B 0.96 1.78%
Proshares Equities For Rising Rates Etf 9:36 a.m. 59.85
 0.2116
 0.35%
45.1801 62.26 NA NA 21.55M 0.2683 1.79%
Ishares Global Clean Energy Etf 10:43 a.m. 13.415
 0.185
 1.40%
12.72 19.39 NA NA 2.21B 0.1237 1.84%
Ishares S& P 500 Value Etf 10:42 a.m. 180.91
 0.76
 0.42%
147.23 187.2399 NA NA 32.41B 0.8424 1.86%
Proshares DJ Brookfield Global Infrastru 10:36 a.m. 45.14
 0.3249
 0.72%
39.44 46.93 NA NA 132.71M 0.2126 1.88%
Vanguard Mid-cap Value Etf 10:42 a.m. 151.16
 1.08
 0.72%
123.92 156.2697 NA NA 16.09B 0.7331 1.94%
Ishares Short-term National Muni Bond ET 10:40 a.m. 104.475
 0.065
 0.06%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Ishares Core Msci Europe Etf 10:43 a.m. 57.22
 0.11
 0.19%
47.105 58.21 NA NA 4.68B 0.57 1.99%
Ishares Core S& P U.S. Value Etf 10:45 a.m. 87.5231
 0.4031
 0.46%
71.27 90.64 NA NA 16.86B 0.4397 2.01%
Proshares S& P 500 Ex-energy Etf 9:30 a.m. 54.3893
 0.6024
 1.12%
43.225 56.22 NA NA 48.41M 0.2768 2.04%
Vanguard Small-cap Value Etf 10:43 a.m. 183.625
 1.165
 0.64%
148.75 192.4388 NA NA 27.74B 0.9425 2.05%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 54.95
 0.7158
 1.32%
43.618 56.5463 NA NA 56.60M 0.283 2.06%
Ishares Core U.S. Reit Etf 10:46 a.m. 50.91
 0.58
 1.15%
43.76 55.40 NA NA 2.22B 0.2729 2.14%
Proshares S& P 500 Ex-health Care Etf 12:55 p.m. 54.2178
 0.6452
 1.20%
42.0162 55.6995 NA NA 20.06M 0.293 2.16%
Proshares Ultrashort Utilities 10:43 a.m. 11.0901
 0.282
 2.48%
10.84 17.0793 NA NA 817562 0.0602 2.17%
Ishares Core Dividend Growth Etf 10:43 a.m. 56.5531
 0.2131
 0.38%
47.1901 58.1861 NA NA 26.73B 0.3107 2.20%
Ishares Global Financial Etf 10:25 a.m. 84.545
 0.355
 0.42%
66.83 86.8257 NA NA 393.13M 0.93 2.20%
Spdr S& P Dividend Etf 10:42 a.m. 128.12
 0.63
 0.49%
109.8725 131.6715 NA NA 20.28B 0.7079 2.21%
Vanguard Ftseeuropean Etf 10:43 a.m. 66.53
 0.14
 0.21%
55.06 67.78 NA NA 19.33B 0.3704 2.23%
Schwab U.S. Reit Etf 10:46 a.m. 19.065
 0.205
 1.09%
16.6341 20.95 NA NA 6.05B 0.1074 2.25%
Vanguard Ftse Developed Markets Etf 10:43 a.m. 49.075
 0.195
 0.40%
41.48 50.36 NA NA 128.80B 0.2865 2.34%
Ishares Trust Ishares Global Reit Etf 10:42 a.m. 22.485
 0.225
 1.01%
19.69 24.65 NA NA 3.43B 0.1333 2.37%
Ishares Msci Eafe Etf 10:43 a.m. 78.18
 0.22
 0.28%
65.68 80.06 NA NA 52.35B 0.93 2.38%
Proshares Ultra Msci Brazil Capped 9:51 a.m. 26.74
 0.2568
 0.97%
20.3651 34.53 NA NA 4.32M 0.1604 2.40%
Proshares Ultrashort Smallcap600 11:12 a.m. 19.3271
 0.2429
 1.24%
17.52 29.07 NA NA 2.40M 0.1177 2.44%
Spdr DJ Wilshire Reit Etf 10:43 a.m. 88.87
 0.90
 1.02%
76.73 97.74 NA NA 1.37B 0.5461 2.46%
Ishares Msci Germany Index Fund 10:43 a.m. 30.9501
 0.0099
 0.03%
24.705 31.97 NA NA 984.21M 0.3801 2.46%
Proshares Ultra High Yield Etf 9:30 a.m. 67.27
 0.12
 0.18%
58.05 69.23 NA NA 20.18M 0.4157 2.47%
Proshares Short Ftse China 50 9:45 a.m. 17.53
 0.005
 0.03%
15.60 21.88 NA NA 7.01M 0.1081 2.47%
Vanguard Value Etf 10:43 a.m. 158.46
 0.55
 0.35%
131.42 163.30 NA NA 113.01B 1.0064 2.54%
Ishares Msci Canada Index Fund 10:43 a.m. 37.6799
 0.0499
 0.13%
31.41 38.62 NA NA 2.75B 0.485 2.57%
Ishares Msci Japan Index Fund 10:43 a.m. 67.52
 0.39
 0.58%
57.20 72.065 NA NA 16.52B 0.875 2.59%
Ishares Inc Ishares Msci South Korea Etf 10:43 a.m. 63.805
 0.465
 0.73%
54.49 68.20 NA NA 5.07B 1.651 2.59%
Proshares Ultrashort Lehman 7-10 Year TR 10:41 a.m. 24.81
 0.14
 0.56%
20.22 26.25 NA NA 19.85M 0.1639 2.64%
Ishares Msci Eafe Small-cap Etf 10:43 a.m. 61.86
 0.51
 0.83%
52.21 63.715 NA NA 9.30B 0.83 2.68%
Ishares Msci Acwi EX U.S. Etf 10:43 a.m. 52.72
 0.19
 0.36%
44.89 53.74 NA NA 4.58B 0.715 2.71%
Spdr S& P Bank Etf 10:43 a.m. 45.43
 0.10
 0.22%
30.85 47.39 NA NA 1.33B 0.3108 2.74%
Proshares Short 7 10 Year Treasury 10:29 a.m. 30.31
 0.0823
 0.27%
27.43 31.51 NA NA 17.43M 0.2107 2.78%
Proshares On-demand Etf 9:30 a.m. 27.38
 0.0835
 0.31%
20.7543 28.38 NA NA 684500 0.1914 2.80%
Real Estate Select Sector Spdr Fund The 10:43 a.m. 36.83
 0.37
 1.01%
31.99 40.75 NA NA 5.53B 0.2636 2.86%
Ishares National Muni Bond Etf 10:43 a.m. 106.39
 0.27
 0.25%
100.78 108.82 NA NA 36.61B 0.2599 2.93%
Spdr Select Sector Fund - Consumer Stapl 10:43 a.m. 75.49
 0.10
 0.13%
65.18 77.82 NA NA 14.16B 0.5522 2.93%
Proshares Ultrashort Russell2000 10:46 a.m. 11.655
 0.155
 1.31%
10.34 18.645 NA NA 62.52M 0.0859 2.95%
Proshares Hedge Replication Etf 10:20 a.m. 49.0125
 0.0824
 0.17%
45.43 49.41 NA NA 27.69M 0.3628 2.96%
Proshares Ultrashort Dow30 10:45 a.m. 33.43
 0.13
 0.39%
30.55 46.23 NA NA 78.89M 0.2504 3.00%
Vanguard Utilities Etf 10:42 a.m. 145.43
 1.90
 1.32%
118.8064 151.31 NA NA 5.24B 1.0961 3.01%
Spdr DJ Wilshire Intl Real Estate 10:44 a.m. 25.085
 0.165
 0.66%
22.52 27.59 NA NA 293.24M 0.1908 3.04%
Ishares Core High Dividend Etf 10:40 a.m. 109.0207
 0.4407
 0.41%
93.46 110.332 NA NA 10.30B 0.8355 3.07%
Spdr Select Sector Fund - Energy Select 10:43 a.m. 95.78
 0.04
 0.04%
76.25 98.97 NA NA 40.84B 0.7339 3.07%
Spdr Select Sector Fund - Utilities 10:43 a.m. 66.99
 0.80
 1.21%
54.77 69.77 NA NA 11.98B 0.5196 3.10%
Proshares Short Midcap400 10:26 a.m. 20.64
 0.134
 0.65%
19.62 26.09 NA NA 6.06M 0.1601 3.10%
Ishares Core Msci Total International ST 10:43 a.m. 67.05
 0.29
 0.43%
57.04 68.305 NA NA 35.97B 1.05 3.13%
Spdr S& P Regional Banking Etf 10:43 a.m. 48.255
 0.065
 0.14%
34.52 54.47 NA NA 2.56B 0.3785 3.14%
Proshares Ultrashort Nasdaq Biotechnolog 9:30 a.m. 19.925
 0.315
 1.56%
16.37 26.51 NA NA 3.41M 0.1586 3.18%
Vanguard Short-term Bond Etf 10:42 a.m. 76.015
 0.075
 0.10%
74.61 77.32 NA NA 31.44B 0.2043 3.22%
Ishares 3-7 Year Treasury Bond Etf 10:43 a.m. 113.748
 0.168
 0.15%
111.4494 119.57 NA NA 12.99B 0.3056 3.22%
Ishares Select Dividend Etf 10:43 a.m. 120.72
 0.94
 0.79%
102.66 123.43 NA NA 18.35B 0.9976 3.31%
Flexshares Trust Flexshares Disciplined 10:33 a.m. 20.05
 0.03
 0.15%
19.32 20.89 NA NA 79.20M 0.0566 3.39%
Ishares 7-10 Year Treasury Bond Etf 10:43 a.m. 91.75
 0.26
 0.28%
88.855 100.80 NA NA 28.19B 0.2758 3.61%
Ishares 0-5 Year Investment Grade Corpor 10:38 a.m. 48.927
 0.047
 0.10%
47.65 49.41 NA NA 2.10B 0.1473 3.61%
Ishares Msci Emerging Index Fund 10:43 a.m. 41.42
 0.25
 0.61%
36.375 42 NA NA 17.32B 0.75 3.62%
Vanguard Real Estate Etf 10:43 a.m. 80.995
 0.835
 1.04%
70.6114 90.09 NA NA 31.88B 0.7324 3.62%
Ishares Core U.S. Aggregate Bond Etf 10:43 a.m. 95.585
 0.255
 0.27%
91.5819 100.415 NA NA 105.33B 0.2902 3.64%
Vanguard Total Bond Market Etf 10:43 a.m. 70.915
 0.185
 0.26%
67.99 74.38 NA NA 104.34B 0.2163 3.66%
Flexshares Core Select Bond Fund 2:32 p.m. 21.4753
 0.0503
 0.23%
20.6102 23.75 NA NA 167.51M 0.0665 3.72%
Ishares Mbs Etf 10:43 a.m. 90.04
 0.24
 0.27%
85.28 95.70 NA NA 29.14B 0.2827 3.77%
Ishares Global Infrastructure Etf 10:41 a.m. 47.93
 0.42
 0.88%
40.38 49.248 NA NA 3.59B 0.905 3.78%
Proshares Inflation Expectations Etf 9:38 a.m. 33.34
 0.0663
 0.20%
31.39 35.37 NA NA 22.00M 0.3164 3.80%
Vanguard Intermediate-term Bond Etf 10:43 a.m. 73.545
 0.205
 0.28%
70.425 77.6776 NA NA 17.07B 0.2337 3.81%
Schwab Intermediate-term U.S. Treasury E 10:45 a.m. 48.0284
 0.1084
 0.23%
47.0299 51.22 NA NA 8.01B 0.1526 3.81%
Proshares Short High Yield 10:37 a.m. 17.31
 0.04
 0.23%
17 18.9583 NA NA 96.07M 0.1655 3.82%
Ishares Core 1-5 Year Usd Bond Etf 10:45 a.m. 46.99
 0.06
 0.13%
45.965 48.32 NA NA 4.03B 0.1504 3.84%
Proshares Short Real Estate 10:43 a.m. 19.9316
 0.1869
 0.93%
18.08 23.37 NA NA 20.43M 0.1917 3.85%
Proshares Ultrashort Lehman 20 Year Trea 10:45 a.m. 37.41
 0.49
 1.29%
27.52 44.96 NA NA 378.10M 0.3606 3.86%
Vanguard Short-term Corporate Bond Etf 10:42 a.m. 76.67
 0.10
 0.13%
74.43 77.725 NA NA 35.30B 0.2479 3.88%
Invesco S& P 500 High Dividend Low VO 10:43 a.m. 43.59
 0.35
 0.81%
37.19 44.485 NA NA 2.91B 0.1411 3.88%
Ishares 1-5 Year Investment Grade Corpor 10:43 a.m. 50.845
 0.055
 0.11%
49.36 51.5263 NA NA 20.79B 0.1653 3.90%
Schwab US Aggregate Bond Etf 10:46 a.m. 44.885
 0.115
 0.26%
43.05 47.265 NA NA 7.46B 0.1462 3.91%
Ishares 1-3 Year Treasury Bond Etf 10:43 a.m. 81.235
 0.025
 0.03%
80.55 82.60 NA NA 24.63B 0.2705 4.00%
Schwab Short-term U.S. Treasury Etf 10:46 a.m. 47.90
 0.02
 0.04%
47.65 48.98 NA NA 10.45B 0.1664 4.17%
Ishares 20+ Year Treasury Bond Etf 10:43 a.m. 88.82
 0.58
 0.66%
82.42 106.60 NA NA 45.30B 0.3124 4.22%
Ishares Msci United Kingdom Etf 10:43 a.m. 34.95
 0.12
 0.34%
30.14 34.97 NA NA 2.73B 0.745 4.26%
Proshares Ultrashort Midcap400 9:30 a.m. 11.67
 0.0183
 0.16%
10.4844 18.34 NA NA 1.62M 0.1247 4.27%
Proshares Short Dow30 10:45 a.m. 29.585
 0.055
 0.19%
28.19 34.7373 NA NA 195.96M 0.3158 4.27%
Ishares 5-10 Year Investment Grade Corpo 10:43 a.m. 50.425
 0.165
 0.33%
47.27 52.25 NA NA 13.07B 0.187 4.45%
Vanguard Intermediate-term Corporate Bon 10:43 a.m. 78.655
 0.245
 0.31%
73.78 81.65 NA NA 45.80B 0.2944 4.49%
Proshares Decline of the Retail Store ET 9:59 a.m. 14.72
 0.0107
 0.07%
13.11 17.74 NA NA 4.86M 0.1663 4.52%
Invesco DB Commodity Index Tracking Fund 10:43 a.m. 23.65
 0.01
 0.04%
21.615 25.63 NA NA 1.79B 1.0893 4.61%
Proshares Short S& P500 10:43 a.m. 12.245
 0.035
 0.28%
11.81 15.29 NA NA 1.05B 0.1418 4.63%
Ishares China Large-cap Etf 10:43 a.m. 25.9503
 0.0803
 0.31%
20.86 30.54 NA NA 4.71B 0.605 4.66%
Ishares Iboxx $ Investment Grade Corpora 10:43 a.m. 105.56
 0.43
 0.41%
98.24 111.40 NA NA 28.51B 0.4107 4.67%
Ishares Msci China Etf 10:43 a.m. 42.535
 0.185
 0.44%
35.58 49.94 NA NA 5.04B 0.995 4.68%
Spdr Portfolio Short Term Corporate Bond 10:42 a.m. 29.605
 0.025
 0.09%
29.10 29.9397 NA NA 7.63B 0.1193 4.83%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Proshares Short Russell2000 10:46 a.m. 21.23
 0.14
 0.66%
19.93 26.5499 NA NA 182.93M 0.2585 4.87%
Flexshares Esg & Climate Investment 3:20 p.m. 39.985
 0.1373
 0.34%
37.7023 41.8065 NA NA 39.98M 0.1629 4.89%
Ishares J.P. Morgan Usd Emerging Markets 10:43 a.m. 87.9483
 0.3383
 0.39%
79.70 90.08 NA NA 14.02B 0.3656 4.99%
Ishares 10 Year Investment Grade Corpora 10:43 a.m. 49.17
 0.28
 0.57%
44.455 53.36 NA NA 2.21B 0.2066 5.04%
Flexshares Credit-scored US Corporate BO 10:04 a.m. 47.0299
 0.0824
 0.18%
45.16 48.1826 NA NA 371.54M 0.1998 5.10%
Proshares Ultrashort S& P500 10:43 a.m. 26.36
 0.17
 0.64%
24.6901 41.4099 NA NA 622.26M 0.3439 5.22%
Ishares Short Treasury Bond Etf 10:42 a.m. 110.465
 0.015
 0.01%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Flexshares Ultra-short Income Fund 10:10 a.m. 75.46
 0.04
 0.05%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Proshares Ultrapro Short Qqq 10:43 a.m. 11.335
 0.095
 0.83%
10.05 31.09 NA NA 2.89B 0.164 5.79%
Invesco Preferred Etf 10:43 a.m. 11.455
 0.055
 0.48%
10.135 12.0647 NA NA 4.29B 0.0558 5.85%
Ishares Preferred and Income Securities 10:43 a.m. 31.3115
 0.1815
 0.58%
28.15 32.66 NA NA 14.34B 0.1561 5.98%
Ishares Iboxx $ High Yield Corporate Bon 10:43 a.m. 76.735
 0.115
 0.15%
71.68 78.08 NA NA 14.24B 0.3951 6.18%
Flexshares Iboxx 5 Year Target Duration 10:36 a.m. 23.29
 0.055
 0.24%
22.53 24.51 NA NA 782.54M 0.1215 6.26%
Flexshares Iboxx 3 Year Target Duration 10:38 a.m. 23.56
 0.025
 0.11%
22.92 24.135 NA NA 1.79B 0.1228 6.26%
Vaneck J. P. Morgan EM Local Currency BO 10:43 a.m. 23.885
 0.055
 0.23%
23.1139 26.1075 NA NA 2.82B 0.1269 6.38%
Vaneck Fallen Angel High Yield Bond Etf 10:43 a.m. 28.39
 0.07
 0.25%
26.285 29.21 NA NA 2.94B 0.152 6.42%
Invesco Emerging Markets Sovereign Debt 10:42 a.m. 19.8675
 0.1275
 0.65%
17.295 20.82 NA NA 1.45B 0.1075 6.49%
Flexshares International Quality Dividen 9:31 a.m. 21.40
 0.0111
 0.05%
18.7179 21.71 NA NA 23.54M 0.3723 6.96%
Ishares 0-5 Year High Yield Corporate BO 10:43 a.m. 42.1269
 0.0569
 0.14%
40.15 42.67 NA NA 5.82B 0.2517 7.17%
Alerian Mlp Etf 10:46 a.m. 47.56
 0.04
 0.08%
37.0599 48.465 NA NA 8.53B 0.88 7.40%
Ishares Inc Ishares Msci Brazil Etf 10:43 a.m. 31.63
 0.09
 0.28%
27.20 35.74 NA NA 4.97B 1.22 7.71%
Invesco Senior Loan Etf 10:43 a.m. 21.085
 0.005
 0.02%
20.55 21.27 NA NA 7.04B 0.1475 8.39%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares High Yield Value-scored Bond 10:46 a.m. 40.455
 0.055
 0.14%
38.415 41.235 NA NA 1.38B 0.3101 9.20%
Flexshares Morningstar Emerging Markets 9:36 a.m. 51.90
 0.3953
 0.77%
45.915 52.31 NA NA 259.50M 1.2013 9.26%
Flexshares International Quality Dividen 10:33 a.m. 24.12
 0.07
 0.29%
20.49 24.41 NA NA 559.58M 0.5719 9.48%
Flexshares International Quality Dividen 9:41 a.m. 28.59
 0.0932
 0.33%
24.0465 29.16 NA NA 74.33M 0.8117 11.36%
Ishares Inc Ishares Msci Taiwan Etf 10:43 a.m. 47.63
 0.53
 1.12%
42.125 50.19 NA NA 4.19B 5.527 11.60%
Proshares Ultrapro Short 20 Year Treasur 10:37 a.m. 83.44
 1.66
 1.95%
58.201 122.213 NA NA 57.87M 6.6892 32.07%
Proshares Bitcoin Strategy Etf 10:43 a.m. 27.3313
 0.3687
 1.33%
12.79 33.79 NA NA 2.29B 1.1448 50.26%

— Related News

4/29 - 11:01 AM   - SJNA Debate Team Wins Gold at WISDAA World Schools Event
4/29 - 11:01 AM   - Tempo Software Launches New Integrated PPM Platform to Enhance Strategic Alignment Across the Enterprise
4/29 - 11:01 AM   - The Gardner School celebrates World Wish Day with lessons in lofty ambitions
4/29 - 11:01 AM   - Axel Springer and Microsoft expand partnership across advertising, AI, content and Azure services
4/29 - 11:00 AM   - Real Estate Fintech Backflip Announces $15 Million Series A Fundraise, Crosses $10M Net Revenue Run Rate
4/29 - 11:00 AM   - Keysight Secures New Test Case Validations for Narrowband Non-Terrestrial Networks Standard
4/29 - 11:00 AM   - E-Commerce Market Trend: 2024 Marks the Year of Personalized-to-Consumer (P2C) for Retailers, Capitalizing on a Market that is Expected to Reach $53 Billion by 2030
4/29 - 11:00 AM   - ABF Freight Wins 2023 Excellence in Security Award for a Record Tenth Time
4/29 - 11:00 AM   - 24 Hour Home Care Is Proud to Announce That Its President of Community Supports, Simon Close, Has Been Appointed to the National Aging in Place Council Board of Directors
4/29 - 11:00 AM   - RestorixHealth and Accurate Healthcare Announce Strategic Arrangement
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.