ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Sunday, April 28, 9:26 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Proshares On-demand Etf 3:58 p.m. 27.29
 0.3674
 1.36%
20.7543 28.38 NA NA 682250 0.1914 2.81%
Proshares Ultrashort Utilities 3:52 p.m. 11.3401
 0.2201
 1.98%
10.84 17.0793 NA NA 835992 0.0602 2.12%
Proshares S& P Kensho Smart Factories 11:40 a.m. 35.1495
 0.0613
 0.17%
29.8392 39.1259 NA NA 878738 0.0188 0.21%
Proshares Smart Materials Etf 9:30 a.m. 32.1994
 0.0757
 0.24%
27.7306 34.65 NA NA 1.61M 0.0134 0.17%
Proshares Ultrashort Midcap400 3:50 p.m. 11.68
 0.07
 0.60%
10.4844 18.34 NA NA 1.62M 0.1247 4.27%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.6801
 0.1936
 0.50%
34.6354 41.9319 NA NA 1.93M 0.0456 0.47%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Proshares Ultrashort Smallcap600 11:12 a.m. 19.35
 0.22
 1.12%
17.52 29.07 NA NA 2.40M 0.1177 2.43%
Proshares S& P Kensho Cleantech Etf 9:38 a.m. 19.9784
 0.2932
 1.45%
19.80 36.12 NA NA 3.00M 0.009 0.18%
Proshares Ultra Cloud Computing 2:57 p.m. 23.47
 0.6611
 2.90%
11.1573 26.38 NA NA 3.40M 0.00 0.00%
Proshares Ultrashort Nasdaq Biotechnolog 3:59 p.m. 20.22
 0.3596
 1.75%
16.37 26.51 NA NA 3.46M 0.1586 3.14%
Proshares Ultra Nasdaq Cybersecurity 12:31 p.m. 39.2599
 1.1499
 3.02%
21.8207 48.15 NA NA 3.53M 0.1369 1.39%
Proshares Ultra Msci Brazil Capped 3:16 p.m. 26.5517
 1.2176
 4.81%
20.3651 34.53 NA NA 4.29M 0.1604 2.42%
Proshares Ultra Ftse Europe 10:36 a.m. 60.87
 0.8527
 1.42%
43.1743 63.3078 NA NA 4.57M 0.216 1.42%
Flexshares Trust Flexshares Esg & CL 10:48 a.m. 46.2788
 0.3083
 0.67%
42.0756 48.7911 NA NA 4.63M 0.4778 4.13%
Proshares Decline of the Retail Store ET 2:54 p.m. 14.68
 0.1515
 1.02%
13.11 17.74 NA NA 4.84M 0.1663 4.53%
Proshares Big Data Refiners Etf 1:08 p.m. 35.10
 0.5689
 1.65%
22.3033 38.30 NA NA 5.26M 0.00 0.00%
Proshares Trust Proshares Metaverse Etf 10:41 a.m. 38.6697
 0.2622
 0.67%
31.1604 43.14 NA NA 5.41M 0.0389 0.40%
Proshares Nanotechnology Etf 3:23 p.m. 46.51
 0.537
 1.17%
32.15 51.89 NA NA 5.81M 0.0729 0.63%
Proshares Short Midcap400 11:14 a.m. 20.7899
 0.0453
 0.22%
19.62 26.09 NA NA 6.11M 0.1601 3.08%
Proshares Short Ftse China 50 3:17 p.m. 17.5119
 0.3339
 1.87%
15.60 21.88 NA NA 7.00M 0.1081 2.47%
Flexshares Real Assets 3:51 p.m. 30.425
 0.015
 0.05%
26.98 31.2097 NA NA 8.37M 0.0862 1.13%
Proshares Msci Transformational Changes 12:39 p.m. 39.5511
 0.3194
 0.80%
32.1924 41.60 NA NA 8.90M 0.0119 0.12%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Proshares Long ONLINE/SHORT Stores Etf 11:00 a.m. 41.68
 0.6336
 1.54%
29.9419 42.0995 NA NA 9.79M 0.153 1.47%
Proshares Nasdaq-100 Dorsey Wright Momen 3:25 p.m. 41.60
 0.77
 1.89%
31.15 44.37 NA NA 11.65M 0.0214 0.21%
Flexshares Emerging MA 1:25 p.m. 24.07
 0.1054
 0.44%
21.3413 24.4416 NA NA 12.04M 0.0856 1.42%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares Short 7 10 Year Treasury 3:56 p.m. 30.3911
 0.0889
 0.29%
27.43 31.47 NA NA 17.47M 0.2107 2.77%
Proshares Ultrashort Lehman 7-10 Year TR 3:59 p.m. 24.95
 0.08
 0.32%
20.22 26.21 NA NA 19.96M 0.1639 2.63%
Proshares S& P 500 Ex-health Care Etf 12:55 p.m. 54.3042
 0.7316
 1.37%
42.0162 55.6995 NA NA 20.09M 0.293 2.16%
Proshares Ultra High Yield Etf 4:00 p.m. 67.15
 0.3903
 0.58%
58.05 69.23 NA NA 20.14M 0.4157 2.48%
Proshares Short Real Estate 3:13 p.m. 20.0699
 0.0401
 0.20%
18.08 23.37 NA NA 20.57M 0.1917 3.82%
Proshares Equities For Rising Rates Etf 9:36 a.m. 59.772
 0.2896
 0.48%
45.1801 62.26 NA NA 21.52M 0.2683 1.80%
Proshares Inflation Expectations Etf 10:57 a.m. 33.36
 0.01
 0.03%
31.39 35.37 NA NA 22.02M 0.3164 3.79%
Flexshares Internation 1:35 p.m. 21.3825
 0.1275
 0.60%
18.7179 21.71 NA NA 23.52M 0.3723 6.96%
Proshares Hedge Replication Etf 1:38 p.m. 48.8612
 0.0854
 0.17%
45.43 49.41 NA NA 27.61M 0.3628 2.97%
Proshares Ultra Smallcap600 3:48 p.m. 23.04
 0.379
 1.67%
16.47 26 NA NA 30.76M 0.044 0.76%
Flexshares Esg & Climate Investment 3:20 p.m. 39.8477
 0.1015
 0.25%
37.7023 41.8065 NA NA 39.85M 0.1629 4.91%
Flexshares Esg & Climate US Large CA 3:59 p.m. 57.30
 0.65
 1.15%
46.226 59.1021 NA NA 44.41M 0.1422 0.99%
Flexshares Developed M 1:25 p.m. 26.2037
 0.0789
 0.30%
23.4249 26.995 NA NA 47.17M 0.0278 0.42%
Proshares S& P 500 Ex-energy Etf 9:30 a.m. 53.7869
 0.3075
 0.57%
43.225 56.22 NA NA 47.87M 0.2768 2.06%
Flexshares Esg & Climate Developed M 12:21 p.m. 48.9229
 0.3787
 0.78%
41.36 50.21 NA NA 48.92M 0.1192 0.97%
Proshares S& P 500 Ex-technology Etf 10:44 a.m. 82.3699
 0.5231
 0.64%
67.65 88 NA NA 51.89M 0.2563 1.24%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 54.95
 0.7158
 1.32%
43.618 56.5463 NA NA 56.60M 0.283 2.06%
Proshares Ultrapro Short 20 Year Treasur 4:00 p.m. 85.10
 1.5865
 1.83%
58.201 122.213 NA NA 59.03M 6.6892 31.44%
Proshares Ultrashort Russell2000 4:00 p.m. 11.81
 0.24
 1.99%
10.34 18.645 NA NA 63.35M 0.0859 2.91%
Flexshares Internation 3:29 p.m. 28.515
 0.275
 0.97%
24.0465 29.16 NA NA 74.14M 0.8117 11.39%
Flexshares Trust Flexs 3:59 p.m. 20.02
 0.09
 0.45%
19.32 20.89 NA NA 79.08M 0.0566 3.39%
Proshares Ultrashort Dow30 4:00 p.m. 33.56
 0.22
 0.65%
30.55 46.23 NA NA 79.19M 0.2504 2.98%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 49.66
 0.72
 1.47%
40.10 62.4497 NA NA 80.70M 0.0403 0.32%
Proshares Online Retail Etf 4:00 p.m. 38.82
 0.925
 2.44%
28.35 39.86 NA NA 95.89M 0.0453 0.47%
Proshares Short High Yield 4:00 p.m. 17.35
 0.03
 0.17%
17 18.9583 NA NA 96.29M 0.1655 3.82%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8.12
 0.12
 1.50%
7.17 23.23 NA NA 96.30M 0.015 2.22%
Proshares DJ Brookfield Global Infrastru 3:57 p.m. 44.815
 0.1281
 0.28%
39.44 46.93 NA NA 131.76M 0.2126 1.90%
Proshares Ultra Midcap400 3:59 p.m. 61.43
 0.4016
 0.66%
40.9686 68.79 NA NA 133.61M 0.0329 0.21%
Flexshares US Quality 3:59 p.m. 59.0299
 0.1888
 0.32%
50.45 60.99 NA NA 154.95M 0.1724 1.17%
Flexshares Core Select 2:32 p.m. 21.475
 0.05
 0.23%
20.6102 23.75 NA NA 167.51M 0.0665 3.72%
Proshares Short Russell2000 4:00 p.m. 21.37
 0.21
 0.97%
19.93 26.5499 NA NA 184.14M 0.2585 4.84%
Proshares Short Dow30 4:00 p.m. 29.64
 0.09
 0.30%
28.19 34.7373 NA NA 196.33M 0.3158 4.26%
Proshares Ultra Russell2000 4:00 p.m. 36.05
 0.71
 2.01%
25.12 41.39 NA NA 200.08M 0.0607 0.67%
Ishares Msci Kokusai Etf 9:30 a.m. 104.15
 0.49
 0.47%
85.43 107.54 NA NA 203.09M 1.05 2.02%
Flexshares Morningstar 3:23 p.m. 51.58
 0.5136
 1.01%
45.915 52.31 NA NA 257.90M 1.2013 9.32%
Spdr DJ Wilshire Intl 4:00 p.m. 24.92
 0.23
 0.93%
22.52 27.59 NA NA 291.31M 0.1908 3.06%
Flexshares Global Qual 3:58 p.m. 53.66
 0.2409
 0.45%
45.8557 56.8095 NA NA 305.86M 0.0531 0.40%
Proshares Ultrashort Qqq 4:00 p.m. 47.70
 1.53
 3.11%
43.60 91.53 NA NA 321.92M 0.1576 1.32%
Flexshares Quality Div 1:53 p.m. 61.87
 0.36
 0.58%
52.35 64.29 NA NA 351.11M 0.1832 1.18%
Flexshares Credit-scor 3:25 p.m. 46.945
 0.0792
 0.17%
45.16 48.1826 NA NA 370.87M 0.1998 5.11%
Proshares Ultrashort L 4:00 p.m. 37.90
 0.38
 0.99%
27.52 44.96 NA NA 383.05M 0.3606 3.81%
Proshares Ultra Dow30 4:00 p.m. 79.96
 0.56
 0.70%
58.76 87.67 NA NA 383.81M 0.2453 1.23%
Ishares Global Financial Etf 3:59 p.m. 84.19
 0.0457
 0.05%
66.83 86.8257 NA NA 391.48M 0.93 2.21%
Flexshares Morningstar 3:58 p.m. 70.13
 0.52
 0.75%
59.39 71.97 NA NA 518.96M 0.1326 0.76%
Flexshares Internation 3:59 p.m. 24.05
 0.21
 0.88%
20.49 24.41 NA NA 557.96M 0.5719 9.51%
Proshares Short Qqq 4:00 p.m. 45.33
 0.72
 1.56%
43.20 62.35 NA NA 583.50M 0.1081 0.95%
Proshares Ultrashort S& P500 4:00 p.m. 26.53
 0.51
 1.89%
24.6901 41.4099 NA NA 626.27M 0.3439 5.19%
Flexshares Iboxx 5 Yea 3:59 p.m. 23.235
 0.055
 0.24%
22.53 24.51 NA NA 780.70M 0.1215 6.28%
Proshares Short S& P500 4:00 p.m. 12.28
 0.11
 0.89%
11.81 15.29 NA NA 1.05B 0.1418 4.62%
Flexshares Ultra-short 3:59 p.m. 75.42
 0.03
 0.04%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 94.31
 0.51
 0.54%
72.6822 99.6038 NA NA 1.22B 0.0275 0.12%
Spdr S& P Bank Etf 4:00 p.m. 45.33
 0.14
 0.31%
30.85 47.39 NA NA 1.33B 0.3108 2.74%
Spdr DJ Wilshire Reit 4:00 p.m. 87.97
 0.08
 0.09%
76.73 97.74 NA NA 1.36B 0.5461 2.48%
Flexshares High Yield 3:59 p.m. 40.40
 0.105
 0.26%
38.415 41.235 NA NA 1.37B 0.3101 9.21%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.74
 0.09
 0.46%
17.295 20.82 NA NA 1.44B 0.1075 6.53%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.81
 0.61
 1.45%
39.26 69.09 NA NA 1.52B 0.36 1.68%
Flexshares Quality Div 4:00 p.m. 63.18
 0.24
 0.38%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Flexshares Iboxx 3 Yea 3:59 p.m. 23.535
 0.025
 0.11%
22.92 24.135 NA NA 1.78B 0.1228 6.26%
Invesco DB Commodity I 4:00 p.m. 23.66
 0.02
 0.09%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
Spdr Series Trust Spdr 4:00 p.m. 103.72
 1.25
 1.22%
68.385 111.96 NA NA 1.86B 0.1683 0.65%
Ishares Msci Pacific E 4:00 p.m. 42.10
 0.29
 0.69%
38.05 44.53 NA NA 1.88B 0.965 4.58%
Vaneck Oil Services ET 4:00 p.m. 325.95
 0.21
 0.06%
246.04 364.08 NA NA 2.04B 4.2235 1.30%
Ishares 0-5 Year Inves 4:00 p.m. 48.88
 0.04
 0.08%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Ishares Global Clean Energy Etf 4:00 p.m. 13.23
 0.15
 1.15%
12.72 19.39 NA NA 2.18B 0.1237 1.87%
Flexshares Stoxx Globa 3:59 p.m. 52.47
 0.11
 0.21%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Ishares Core U.S. Reit 4:00 p.m. 50.33
 0.02
 0.04%
43.76 55.40 NA NA 2.19B 0.2729 2.17%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 37.37
 0.24
 0.65%
30.29 39.52 NA NA 2.28B 0.0861 0.92%
Proshares Bitcoin Strategy Etf 4:00 p.m. 27.70
 0.52
 1.84%
12.79 33.79 NA NA 2.32B 1.1448 49.59%
Spdr S& P Regional Bank 4:00 p.m. 48.19
 0.28
 0.58%
34.52 54.47 NA NA 2.56B 0.3785 3.14%
Ishares Msci United KI 4:00 p.m. 34.83
 0.27
 0.78%
30.14 34.86 NA NA 2.72B 0.745 4.28%
Ishares Msci Canada IN 4:00 p.m. 37.63
 0.13
 0.35%
31.41 38.62 NA NA 2.75B 0.485 2.58%
Vaneck J. P. Morgan EM 4:00 p.m. 23.83
 0.05
 0.21%
23.1139 26.1075 NA NA 2.81B 0.1269 6.39%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.24
 0.16
 0.37%
37.19 44.485 NA NA 2.88B 0.1411 3.91%
Proshares Ultrapro Short Qqq 4:00 p.m. 11.43
 0.57
 4.75%
10.05 31.09 NA NA 2.92B 0.164 5.74%
Vaneck Fallen Angel HI 4:00 p.m. 28.32
 0.08
 0.28%
26.285 29.21 NA NA 2.93B 0.152 6.44%
Ishares U.S. Healthcar 4:00 p.m. 58.61
 0.07
 0.12%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Ishares Exponential TE 3:59 p.m. 56.48
 0.62
 1.11%
48.10 61.47 NA NA 3.27B 0.105 0.37%
Ishares Msci Usa Esg S 4:00 p.m. 105.37
 0.96
 0.92%
85.04 109.5001 NA NA 3.36B 0.3293 1.25%
Ishares Trust Ishares 4:00 p.m. 22.26
 0.05
 0.23%
19.69 24.65 NA NA 3.40B 0.1333 2.39%
Spdr Bloomberg Convert 4:00 p.m. 70.73
 0.30
 0.43%
64.56 73.435 NA NA 3.44B 0.0997 1.69%
Ishares U.S. Real Esta 4:00 p.m. 83.24
 0.13
 0.16%
72.88 92.85 NA NA 3.54B 0.3365 1.62%
Ishares Global Infrast 4:00 p.m. 47.51
 0.13
 0.27%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Spdr DJ Euro Stoxx 50 3:59 p.m. 51.67
 0.55
 1.08%
40.23 53.0167 NA NA 3.62B 0.0989 0.77%
Ishares Global Energy 4:00 p.m. 44.08
 0.29
 0.65%
35.38 45.22 NA NA 3.62B 0.635 2.88%
Spdr Nuveen Bloomberg 4:00 p.m. 47.08
 0.02
 0.04%
46.06 47.90 NA NA 3.83B 0.0644 1.64%
Ishares Global Healthc 4:00 p.m. 89.12
 0.21
 0.24%
77.96 93.37 NA NA 3.86B 0.555 1.25%
Ishares Core 1-5 Year 4:00 p.m. 46.93
 0.02
 0.04%
45.37 48.32 NA NA 4.03B 0.1504 3.85%
Ishares Inc Ishares MS 4:00 p.m. 47.10
 0.56
 1.20%
42.125 50.19 NA NA 4.14B 5.527 11.73%
Ishares Expanded Tech 4:00 p.m. 83.67
 1.95
 2.39%
54.9942 88.45 NA NA 4.21B 0.038 0.18%
Invesco Preferred Etf 4:00 p.m. 11.40  UNCH  0.0% 10.135 12.0647 NA NA 4.27B 0.0558 5.87%
Ishares Global Tech ET 4:00 p.m. 71.80
 1.05
 1.48%
53.01 76.25 NA NA 4.29B 0.21 0.58%
Ishares Msci Kld 400 S 4:00 p.m. 97.64
 1.37
 1.42%
76.235 101.23 NA NA 4.31B 0.2468 1.01%
Proshares Ultra S& P500 4:00 p.m. 72.70
 1.38
 1.94%
48.465 77.9601 NA NA 4.37B 0.1777 0.98%
Ishares Msci Acwi EX U 4:00 p.m. 52.53
 0.41
 0.79%
44.89 53.74 NA NA 4.56B 0.715 2.72%
Ishares Core Msci Euro 4:00 p.m. 57.11
 0.45
 0.79%
47.105 58.21 NA NA 4.67B 0.57 2.00%
Ishares China Large-ca 4:00 p.m. 25.87
 0.43
 1.69%
20.86 30.54 NA NA 4.69B 0.605 4.68%
Ishares Inc Ishares MS 4:00 p.m. 31.54
 0.73
 2.37%
27.20 35.74 NA NA 4.95B 1.22 7.74%
Vaneck Junior Gold Min 3:59 p.m. 42.36
 0.37
 0.88%
30.56 44.70 NA NA 4.98B 0.2736 0.65%
Ishares Msci China Etf 4:00 p.m. 42.35
 0.80
 1.93%
35.58 49.94 NA NA 5.01B 0.995 4.70%
Ishares Inc Ishares MS 4:00 p.m. 63.34
 0.44
 0.70%
54.49 68.20 NA NA 5.03B 1.651 2.61%
Vanguard Industrials E 4:00 p.m. 236.50
 0.28
 0.12%
183.2862 244.72 NA NA 5.16B 0.6187 1.05%
Vanguard Utilities Etf 4:00 p.m. 143.53
 1.65
 1.14%
118.8064 151.31 NA NA 5.17B 1.0961 3.05%
Ishares Global 100 Etf 4:00 p.m. 88.61
 1.51
 1.73%
70.73 89.9299 NA NA 5.19B 0.435 0.98%
Proshares Ultra Qqq 4:00 p.m. 81.82
 2.46
 3.10%
47.41 89.74 NA NA 5.20B 0.0554 0.27%
Ishares U.S. Medical D 4:00 p.m. 55.53
 0.26
 0.47%
43.96 59.14 NA NA 5.28B 0.0314 0.23%
Vanguard Consumer Disc 4:00 p.m. 302.43
 3.57
 1.20%
244.07 319.44 NA NA 5.37B 0.6385 0.84%
Real Estate Select Sec 4:00 p.m. 36.46
 0.03
 0.08%
31.99 40.75 NA NA 5.47B 0.2636 2.89%
Materials Select Secto 4:00 p.m. 89.52
 0.55
 0.62%
74.33 93.715 NA NA 5.65B 0.3249 1.45%
Ishares S& P Smallcap 6 4:00 p.m. 126.09
 1.03
 0.82%
102.64 131.48 NA NA 5.68B 0.2191 0.70%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.07
 0.11
 0.26%
40.15 42.67 NA NA 5.81B 0.2517 7.18%
Schwab U.S. Reit Etf 4:00 p.m. 18.86
 0.01
 0.05%
16.6341 20.95 NA NA 5.98B 0.1074 2.28%
Spdr Series Trust Spd 4:00 p.m. 83.49
 1.27
 1.54%
63.80 103.52 NA NA 6.48B 0.0139 0.07%
Vanguard Consumer Stap 4:00 p.m. 201.20
 0.34
 0.17%
172.75 204.80 NA NA 6.53B 0.862 1.71%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.97
 0.10
 0.24%
37.41 42.86 NA NA 6.62B 0.1589 1.51%
Ishares S& P Smallcap 6 4:00 p.m. 97.19
 0.50
 0.52%
81.81 105.10 NA NA 6.80B 0.3645 1.50%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 37.20
 0.07
 0.19%
30.29 38.55 NA NA 6.89B 0.1614 1.74%
Vanguard Ftse Pacific 4:00 p.m. 72.51
 0.49
 0.68%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Ishares Biotechnology 4:00 p.m. 126.49
 0.82
 0.65%
111.83 141.16 NA NA 7.00B 0.126 0.40%
Invesco Senior Loan Etf 4:00 p.m. 21.08
 0.05
 0.24%
20.55 21.27 NA NA 7.03B 0.1475 8.39%
Ishares S& P Mid-cap 40 4:00 p.m. 112.23
 0.28
 0.25%
92.7912 118.6288 NA NA 7.27B 0.3668 1.31%
Schwab US Aggregate BO 4:00 p.m. 44.77
 0.10
 0.22%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Spdr Portfolio Short T 4:00 p.m. 29.58  UNCH  0.0% 29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Ishares 0-5 Year Tips 4:00 p.m. 99.20
 0.03
 0.03%
96.2724 99.52 NA NA 7.96B 0.0853 1.03%
Schwab Intermediate-te 4:00 p.m. 47.92
 0.05
 0.10%
47.13 51.22 NA NA 8.00B 0.1526 3.82%
Alerian Mlp Etf 4:00 p.m. 47.52
 0.16
 0.34%
37.0599 48.465 NA NA 8.53B 0.88 7.41%
Ishares Short-term Nat 4:00 p.m. 104.41
 0.01
 0.01%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Vanguard Financials ET 4:00 p.m. 98.93
 0.19
 0.19%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Ishares Msci Eafe Smal 4:00 p.m. 61.35
 0.50
 0.82%
52.21 63.715 NA NA 9.23B 0.83 2.71%
Ishares S& P Mid-cap 40 4:00 p.m. 87
 0.26
 0.30%
67.6274 91.74 NA NA 9.34B 0.1452 0.67%
Ishares Russell Top 20 3:59 p.m. 190.42
 3.58
 1.92%
137.94 197.90 NA NA 9.36B 0.2495 0.52%
Ishares Core High Divi 4:00 p.m. 108.58
 0.74
 0.68%
93.46 110.332 NA NA 10.26B 0.8355 3.08%
Schwab Short-term U.S. 4:00 p.m. 47.88  UNCH  0.0% 47.65 48.98 NA NA 10.45B 0.1664 4.17%
Ishares Russell 2000 G 4:00 p.m. 253.09
 3.23
 1.29%
203.4155 273.76 NA NA 10.62B 0.3417 0.54%
Schwab U.S. Tips Etf 4:00 p.m. 51.33
 0.12
 0.23%
49.5006 53.83 NA NA 10.85B 0.0756 1.77%
Direxion Daily Semicon 4:00 p.m. 39.75
 2.34
 6.25%
13.22 56.99 NA NA 11.25B 0.0353 0.36%
Ishares S& P 100 Etf 4:00 p.m. 241.56
 3.22
 1.35%
185.74 248.69 NA NA 11.52B 0.7436 1.23%
Ishares Russell 2000 V 3:59 p.m. 151.14
 0.96
 0.64%
124.97 159.81 NA NA 11.73B 0.5669 1.50%
Spdr Select Sector Fun 4:00 p.m. 66.19
 0.73
 1.09%
54.77 69.77 NA NA 11.84B 0.5196 3.14%
Ishares Russell Mid-ca 3:59 p.m. 120.04
 0.25
 0.21%
97.4001 125.64 NA NA 12.55B 0.3849 1.28%
Vanguard Mid-cap Growt 4:00 p.m. 226.79
 1.66
 0.74%
179.43 236.47 NA NA 12.75B 0.4085 0.72%
Ishares 3-7 Year Treas 4:00 p.m. 113.58
 0.13
 0.12%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.26
 0.12
 0.24%
47.27 52.25 NA NA 13.03B 0.187 4.46%
Ishares Russell 3000 E 3:59 p.m. 290.72
 2.85
 0.99%
231.02 300.72 NA NA 13.21B 0.7516 1.03%
Vaneck Gold Miners Etf 4:00 p.m. 34.58
 0.25
 0.73%
25.67 36.255 NA NA 13.85B 0.5001 1.45%
Ishares J.P. Morgan US 4:00 p.m. 87.61
 0.38
 0.44%
79.70 90.08 NA NA 13.97B 0.3656 5.01%
Spdr Select Sector Fun 4:00 p.m. 75.59
 0.16
 0.21%
65.18 77.82 NA NA 14.18B 0.5522 2.92%
Ishares Russell Midcap 4:00 p.m. 108.98
 0.52
 0.48%
85.24 114.5999 NA NA 14.21B 0.118 0.43%
Ishares Iboxx $ High Y 4:00 p.m. 76.62
 0.24
 0.31%
71.68 78.08 NA NA 14.22B 0.3951 6.19%
Ishares Preferred And 4:00 p.m. 31.13
 0.05
 0.16%
28.15 32.66 NA NA 14.26B 0.1561 6.02%
Vanguard Mid-cap Value 4:00 p.m. 150.08
 0.23
 0.15%
123.92 156.2697 NA NA 15.97B 0.7331 1.95%
Ishares U.S. Technolog 4:00 p.m. 130.95
 2.75
 2.15%
90.76 137.54 NA NA 16.09B 0.0787 0.24%
Ishares Msci Japan Ind 4:00 p.m. 67.13
 0.57
 0.86%
57.20 72.065 NA NA 16.42B 0.875 2.61%
Vanguard Small-cap Gro 4:00 p.m. 245.30
 2.03
 0.83%
195.625 262.09 NA NA 16.53B 0.4046 0.66%
Ishares Core S& P U.S. 4:00 p.m. 114.38
 2.06
 1.83%
87.70 118.45 NA NA 16.68B 0.1667 0.58%
Ishares Core S& P U.S. 4:00 p.m. 87.12
 0.17
 0.20%
71.27 90.64 NA NA 16.78B 0.4397 2.02%
Vanguard Intermediate- 4:00 p.m. 73.34
 0.16
 0.22%
70.54 77.6776 NA NA 17.02B 0.2337 3.82%
Vanguard Health Care E 4:00 p.m. 255.32
 0.08
 0.03%
222.27 271.5317 NA NA 17.14B 0.8189 1.28%
Ishares Msci Emerging 4:00 p.m. 41.17
 0.47
 1.16%
36.375 42 NA NA 17.21B 0.75 3.64%
The Communication Services Select Sector 4:00 p.m. 80.11
 2.15
 2.76%
57.43 83.585 NA NA 17.60B 0.214 1.07%
Vanguard Extended Mark 4:00 p.m. 166.51
 1.34
 0.81%
131.80 176.20 NA NA 17.88B 0.461 1.11%
Ishares Msci Acwi Etf 4:00 p.m. 107.38
 0.99
 0.93%
88.335 110.45 NA NA 18.06B 0.96 1.79%
Spdr Select Sector Fun 4:00 p.m. 122.66
 0.20
 0.16%
96.115 126.39 NA NA 18.19B 0.3763 1.23%
Ishares Select Dividen 3:59 p.m. 119.77
 0.43
 0.36%
102.66 123.43 NA NA 18.21B 0.9976 3.33%
Vaneck Semiconductor E 4:00 p.m. 217.64
 5.44
 2.56%
120.935 239.1416 NA NA 18.30B 1.0427 0.48%
Ishares Tips Bond Etf 4:00 p.m. 105.78
 0.27
 0.26%
101.74 110.475 NA NA 18.38B 0.0648 0.74%
Vanguard Mega Cap Grow 4:00 p.m. 277.92
 5.11
 1.87%
203.58 291.40 NA NA 18.48B 0.3017 0.43%
Ishares Short Treasury 4:00 p.m. 110.45
 0.02
 0.02%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Vanguard Ftseeuropean 4:00 p.m. 66.39
 0.50
 0.76%
55.06 67.78 NA NA 19.29B 0.3704 2.23%
Spdr Select Sector Fun 4:00 p.m. 175.91
 1.57
 0.90%
144.04 185.29 NA NA 19.42B 0.3872 0.88%
Proshares Ultrapro Qqq 4:00 p.m. 55.28
 2.43
 4.60%
26.284 64.13 NA NA 20.17B 0.2151 1.56%
Spdr S& P Dividend Etf 4:00 p.m. 127.49
 0.41
 0.32%
109.8725 131.6715 NA NA 20.18B 0.7079 2.22%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.79
 0.04
 0.08%
49.36 51.5263 NA NA 20.76B 0.1653 3.90%
Spdr Midcap Trust Seri 4:00 p.m. 529.38
 1.52
 0.29%
424.22 558.34 NA NA 21.37B 1.014 0.77%
Ishares 1-3 Year Treas 4:00 p.m. 81.21
 0.02
 0.03%
80.55 82.60 NA NA 24.62B 0.2705 4.00%
Ishares Core Dividend 4:00 p.m. 56.34
 0.08
 0.14%
47.1901 58.1861 NA NA 26.63B 0.3107 2.21%
Schwab U.S. Broad Market Etf 4:00 p.m. 59.11
 0.51
 0.87%
46.92 61.18 NA NA 27.16B 0.1867 1.26%
Vanguard Small-cap Val 4:00 p.m. 182.46
 0.68
 0.37%
148.75 192.4388 NA NA 27.56B 0.9425 2.07%
Ishares 7-10 Year Trea 4:00 p.m. 91.47
 0.23
 0.25%
88.855 100.80 NA NA 28.10B 0.2758 3.62%
Ishares Iboxx $ Invest 4:00 p.m. 105.13
 0.40
 0.38%
98.24 111.40 NA NA 28.40B 0.4107 4.69%
Ishares Mbs Etf 4:00 p.m. 89.80
 0.36
 0.40%
85.28 95.70 NA NA 29.06B 0.2827 3.78%
Vanguard Short-term BO 4:00 p.m. 75.94
 0.02
 0.03%
74.6343 77.32 NA NA 31.41B 0.2043 3.23%
Vanguard Real Estate E 4:00 p.m. 80.16
 0.04
 0.05%
70.6114 90.09 NA NA 31.55B 0.7324 3.65%
Spdr Dow Jones Industr 4:00 p.m. 382.29
 1.37
 0.36%
323.21 398.82 NA NA 32.03B 0.1977 0.62%
Ishares S& P 500 Value 4:00 p.m. 180.15
 0.30
 0.17%
147.23 187.2399 NA NA 32.27B 0.8424 1.87%
Ishares Russell Mid-ca 4:00 p.m. 80.52
 0.25
 0.31%
64.66 84.33 NA NA 33.21B 0.218 1.08%
Vanguard Large-cap Etf 4:00 p.m. 233.54
 2.51
 1.09%
184.15 241.38 NA NA 33.57B 0.8223 1.41%
Ishares Russell 1000 E 4:00 p.m. 279.45
 2.65
 0.96%
221.31 288.75 NA NA 34.32B 0.8692 1.24%
Vanguard Short-term CO 4:00 p.m. 76.57
 0.04
 0.05%
74.43 77.725 NA NA 35.25B 0.2479 3.89%
Ishares Core Msci Tota 4:00 p.m. 66.76
 0.55
 0.83%
57.04 68.305 NA NA 35.82B 1.05 3.15%
Ishares National Muni 4:00 p.m. 106.12
 0.01
 0.01%
100.78 108.82 NA NA 36.52B 0.2599 2.94%
Spdr Select Sector Fun 4:00 p.m. 139.96
 0.04
 0.03%
122.59 148.2701 NA NA 37.81B 0.5229 1.49%
Spdr Select Sector Fun 4:00 p.m. 40.82
 0.06
 0.15%
31.26 42.22 NA NA 37.95B 0.1525 1.49%
Vanguard Ftse All Worl 4:00 p.m. 57.64
 0.45
 0.79%
49.4732 59 NA NA 38.22B 0.2153 1.49%
Spdr Select Sector Fun 4:00 p.m. 95.74
 0.89
 0.92%
76.25 98.97 NA NA 40.82B 0.7339 3.07%
Ishares S& P 500 Growth 4:00 p.m. 82.53
 1.56
 1.93%
63.19 85.56 NA NA 43.12B 0.0836 0.41%
Ishares 20+ Year Treas 4:00 p.m. 88.24
 0.46
 0.52%
82.42 106.60 NA NA 45.00B 0.3124 4.25%
Vanguard Intermediate- 4:00 p.m. 78.41
 0.19
 0.24%
73.78 81.65 NA NA 45.66B 0.2944 4.51%
Ishares Msci Eafe Etf 4:00 p.m. 77.96
 0.62
 0.80%
65.68 80.06 NA NA 52.20B 0.93 2.39%
Ishares Core S& P Total 4:00 p.m. 111.74
 1.07
 0.97%
88.76 115.6105 NA NA 52.61B 0.3081 1.10%
Vanguard Small-cap Etf 4:00 p.m. 216.56
 1.16
 0.54%
174.84 229.535 NA NA 53.64B 0.6769 1.25%
Ishares Russell 1000 V 4:00 p.m. 173.05
 0.15
 0.09%
143.34 179.56 NA NA 54.21B 0.7697 1.78%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 162.43
 0.08
 0.05%
133.34 169.799 NA NA 54.41B 0.6802 1.67%
Ishares Russell 2000 E 4:00 p.m. 198.39
 1.91
 0.97%
161.67 211.875 NA NA 59.26B 0.5221 1.05%
Vanguard Mid-cap Etf 4:00 p.m. 240.39
 0.57
 0.24%
194.795 250.41 NA NA 62.16B 0.9735 1.62%
Spdr Select Sector Fun 4:00 p.m. 199.76
 2.16
 1.09%
146.93 212.35 NA NA 62.63B 0.3392 0.68%
Spdr Gold Trust 3:59 p.m. 216.59
 0.67
 0.31%
168.30 225.09 NA NA 62.79B 0.00 0.00%
Vanguard Information T 4:00 p.m. 503.94
 8.50
 1.72%
374.85 536.63 NA NA 63.46B 1.259 1.00%
Vanguard Div Appreciat 4:00 p.m. 176.73
 0.18
 0.10%
149.6718 183.52 NA NA 76.40B 0.7692 1.74%
Vanguard Ftse Emerging 4:00 p.m. 42.32
 0.48
 1.15%
37.455 43.10 NA NA 76.76B 0.0385 0.36%
Ishares Core S& P Small 4:00 p.m. 105.65
 0.79
 0.75%
87.3201 111.16 NA NA 76.77B 0.3263 1.24%
Ishares Core S& P Mid-c 4:00 p.m. 57.82
 0.14
 0.24%
46.298 61.0114 NA NA 81.02B 0.16 1.11%
Ishares Russell 1000 G 4:00 p.m. 327.99
 5.94
 1.84%
241.41 340.83 NA NA 86.77B 0.4439 0.54%
Vanguard Total Bond MA 4:00 p.m. 70.73
 0.16
 0.23%
67.99 74.38 NA NA 104.07B 0.2163 3.67%
Ishares Core U.S. Aggr 4:00 p.m. 95.33
 0.21
 0.22%
91.5819 100.415 NA NA 105.04B 0.2902 3.65%
Vanguard Value Etf 4:00 p.m. 157.91
 0.09
 0.06%
131.42 163.30 NA NA 112.62B 1.0064 2.55%
Vanguard Growth Etf 4:00 p.m. 335.18
 5.99
 1.82%
246.28 348.88 NA NA 115.47B 0.4676 0.56%
Vanguard Ftse Develope 4:00 p.m. 48.88
 0.36
 0.74%
41.48 50.36 NA NA 128.29B 0.2865 2.34%
Invesco Qqq Trust Ser 4:00 p.m. 431
 6.55
 1.54%
315.115 449.34 NA NA 251.62B 0.5735 0.53%
Vanguard Total Stock M 4:00 p.m. 251.78
 2.32
 0.93%
200.20 261.07 NA NA 377.33B 0.9105 1.45%
Vanguard S& P 500 Etf 4:00 p.m. 467.21
 4.63
 1.00%
370.92 483.235 NA NA 423.27B 1.5429 1.32%
Ishares Core S& P 500 E 4:00 p.m. 510.77
 4.95
 0.98%
405.54 527.155 NA NA 439.98B 1.6653 1.30%
Spdr S& P 500 4:00 p.m. 508.26
 4.77
 0.95%
403.74 524.61 NA NA 507.87B 1.5949 1.26%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.