ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, May 2, 6:02 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Proshares Ultrapro Qqq 4:00 p.m. 51.60
 1.135
 2.15%
26.284 64.13 NA NA 18.75B 0.2151 1.67%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
First Trust Natural Gas Etf 4:00 p.m. 26.58
 0.56
 2.06%
21.26 28.72 NA NA 422.58M 0.0548 0.82%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 92.03
 1.49
 1.59%
76.25 98.97 NA NA 39.88B 0.7339 3.19%
Proshares Ultra Qqq 4:00 p.m. 78.15
 1.17
 1.48%
47.41 89.74 NA NA 5.38B 0.0554 0.28%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23
 0.34
 1.46%
21.615 25.63 NA NA 1.74B 1.0893 4.74%
Vanguard Information Tech Etf 3:59 p.m. 489.37
 5.36
 1.08%
374.85 536.63 NA NA 61.62B 1.259 1.03%
Spdr Select Sector Fund - Technology 3:59 p.m. 194.26
 2.01
 1.02%
146.93 212.35 NA NA 60.98B 0.3392 0.70%
Ishares U.S. Technology Etf 4:00 p.m. 126.95
 1.22
 0.95%
90.76 137.54 NA NA 15.60B 0.0787 0.25%
Ishares Global Tech Etf 4:00 p.m. 69.83
 0.65
 0.92%
53.01 76.25 NA NA 4.17B 0.21 0.60%
Invesco Qqq Trust Series 1 4:00 p.m. 421.52
 3.07
 0.72%
315.115 449.34 NA NA 246.57B 0.5735 0.54%
Alerian Mlp Etf 4:00 p.m. 46.55
 0.34
 0.72%
37.0599 48.465 NA NA 8.37B 0.88 7.56%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.02
 0.48
 0.64%
65.18 77.38 NA NA 14.13B 0.5522 2.94%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.36
 0.15
 0.64%
22.92 24.135 NA NA 1.77B 0.1734 8.91%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 174.52
 1.10
 0.63%
144.04 185.29 NA NA 18.99B 0.3872 0.89%
Vanguard Consumer Staples Etf 4:00 p.m. 199.64
 1.16
 0.58%
172.75 204.80 NA NA 6.48B 0.862 1.73%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.05
 0.13
 0.56%
22.53 24.51 NA NA 775.63M 0.1743 9.07%
Ishares Currency Hedged Msci Eurozone ET 4:00 p.m. 35.71
 0.20
 0.56%
29.28 37.1099 NA NA 428.52M 0.25 1.40%
Ishares S& P 500 Growth Etf 4:00 p.m. 80.81
 0.43
 0.53%
63.19 85.56 NA NA 42.23B 0.0836 0.41%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.91
 0.25
 0.53%
42.125 50.19 NA NA 4.12B 5.527 11.78%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.17
 0.22
 0.53%
37.41 42.755 NA NA 6.50B 0.1589 1.54%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Tips Bond Etf 4:00 p.m. 105.01
 0.52
 0.49%
101.74 110.475 NA NA 18.22B 0.0648 0.74%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 98.69
 0.49
 0.49%
96.2724 99.52 NA NA 7.91B 0.6122 7.44%
Ishares Msci Japan Value Etf 3:59 p.m. 31.85
 0.15
 0.47%
25.7456 33.528 NA NA 264.36M 0.575 3.61%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.23
 0.28
 0.45%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.01
 0.50
 0.44%
87.70 118.45 NA NA 16.33B 0.1667 0.60%
Vanguard Div Appreciation Etf 4:00 p.m. 174.34
 0.73
 0.42%
149.6718 183.52 NA NA 75.37B 0.7692 1.76%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 69.97
 0.29
 0.41%
64.56 73.435 NA NA 3.40B 0.0842 1.44%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 102.19
 0.42
 0.41%
68.385 111.96 NA NA 1.77B 0.1683 0.66%
Ishares S& P 100 Etf 4:00 p.m. 237.48
 0.96
 0.40%
185.74 248.69 NA NA 11.32B 0.7436 1.25%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 61.17
 0.2433
 0.40%
52.35 64.29 NA NA 347.14M 0.1832 1.20%
Ishares Esg Msci Usa Leaders Etf 3:59 p.m. 89.37
 0.36
 0.40%
70.30 94.26 NA NA 1.09B 0.2673 1.20%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.48
 0.20
 0.40%
50.37 50.76 NA NA 6.95B 0.2146 5.10%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.04
 0.43
 0.39%
109.85 110.60 NA NA 18.60B 0.4637 5.06%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.14
 0.291
 0.39%
74.65 75.47 NA NA 1.14B 0.3325 5.31%
Vanguard Consumer Discretion Etf 4:00 p.m. 299.73
 1.17
 0.39%
244.07 319.44 NA NA 5.33B 0.6385 0.85%
Ishares Currency Hedged Msci Eafe Small- 3:57 p.m. 31.1001
 0.118
 0.38%
26.0868 31.5399 NA NA 126.27M 0.40 2.57%
Ishares International Equity Factor Etf 4:00 p.m. 28.86
 0.11
 0.38%
24.60 29.93 NA NA 1.04B 0.455 3.15%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 37.75
 0.14
 0.37%
32.28 39.97 NA NA 7.83B 0.37 1.96%
Ishares Currency Hedged Msci Japan Etf 3:59 p.m. 41.385
 0.155
 0.37%
29.31 42.37 NA NA 357.98M 0.515 2.49%
Ishares Russell 1000 Growth Etf 3:59 p.m. 321.67
 1.17
 0.36%
241.41 340.83 NA NA 85.13B 0.4439 0.55%
Flexshares Morningstar Developed Markets 3:59 p.m. 69.49
 0.2503
 0.36%
59.39 71.97 NA NA 514.23M 0.1326 0.76%
Vanguard Industrials Etf 4:00 p.m. 233.21
 0.84
 0.36%
183.2862 244.72 NA NA 5.08B 0.6187 1.06%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 27.72
 0.10
 0.36%
23.885 28.58 NA NA 1.72B 0.61 4.40%
Vanguard Large-cap Etf 4:00 p.m. 229.42
 0.77
 0.34%
184.15 241.38 NA NA 32.98B 0.8223 1.43%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 109.90
 0.38
 0.34%
88.86 115.29 NA NA 12.14B 0.3842 1.40%
Ishares International Small Cap Equity F 4:00 p.m. 31.98
 0.11
 0.34%
27.60 33.24 NA NA 546.86M 0.73 4.57%
Spdr S& P 500 3:59 p.m. 500.35
 1.63
 0.33%
403.74 524.61 NA NA 497.44B 1.5949 1.28%
Vanguard S& P 500 Etf 3:59 p.m. 459.93
 1.50
 0.33%
370.92 483.235 NA NA 416.68B 1.5429 1.34%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.34
 0.16
 0.32%
40.23 53.0167 NA NA 3.57B 0.0989 0.79%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.59
 0.11
 0.32%
30.14 35.035 NA NA 2.70B 0.745 4.31%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Ibonds Dec 2024 Term Corporate E 3:59 p.m. 25.01
 0.08
 0.32%
24.51 25.09 NA NA 2.65B 0.0836 4.01%
Ishares Core S& P 500 Etf 4:00 p.m. 502.86
 1.58
 0.31%
405.54 527.155 NA NA 433.92B 1.6653 1.32%
Ishares Msci Acwi Low Carbon Target Etf 3:24 p.m. 172.1488
 0.5296
 0.31%
143.49 180.20 NA NA 895.17M 1.835 2.13%
Vanguard Value Etf 4:00 p.m. 156.02
 0.47
 0.30%
131.42 163.30 NA NA 111.27B 1.0064 2.58%
Ishares Russell 2000 Growth Etf 4:00 p.m. 249.58
 0.74
 0.30%
203.4155 273.76 NA NA 10.47B 0.3417 0.55%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.78
 0.17
 0.30%
47.1901 58.1861 NA NA 26.38B 0.3107 2.23%
Ishares Russell 1000 Etf 4:00 p.m. 275.18
 0.80
 0.29%
221.31 288.75 NA NA 33.78B 0.8692 1.26%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 86.26
 0.25
 0.29%
71.27 90.64 NA NA 16.62B 0.4397 2.04%
Vanguard Mega Cap Growth Etf 4:00 p.m. 272.76
 0.79
 0.29%
203.58 291.40 NA NA 18.14B 0.3017 0.44%
Ishares U.S. Equity Factor Etf 4:00 p.m. 51.30
 0.15
 0.29%
40.4381 54 NA NA 1.84B 0.1723 1.34%
Vanguard Growth Etf 4:00 p.m. 328.89
 0.93
 0.28%
246.28 348.88 NA NA 113.30B 0.4676 0.57%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.51
 0.08
 0.27%
29.10 29.9397 NA NA 7.62B 0.1211 4.92%
Ishares Msci Acwi Etf 4:00 p.m. 105.94
 0.28
 0.26%
88.335 110.45 NA NA 17.69B 0.96 1.81%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.17
 0.23
 0.26%
76.73 97.74 NA NA 1.34B 0.5461 2.51%
Vanguard Total Stock Market Etf 4:00 p.m. 247.99
 0.62
 0.25%
200.20 261.07 NA NA 371.65B 0.9105 1.47%
Schwab U.S. Tips Etf 4:00 p.m. 51.10
 0.13
 0.25%
49.5006 53.83 NA NA 10.79B 0.2083 4.89%
Spdr Select Sector Fund - Industrial 3:59 p.m. 121.22
 0.30
 0.25%
96.115 126.39 NA NA 17.80B 0.3763 1.24%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 85.22
 0.21
 0.25%
70.555 90.14 NA NA 14.38B 0.7285 0.85%
Ishares Currency Hedged Msci Germany Etf 3:59 p.m. 34.3544
 0.0856
 0.25%
27.91 35.5734 NA NA 30.92M 0.4888 2.85%
Ishares Msci Japan Index Fund 3:59 p.m. 67.11
 0.16
 0.24%
57.20 72.065 NA NA 16.42B 0.875 2.61%
Ishares S& P 500 Value Etf 3:59 p.m. 178.36
 0.43
 0.24%
147.23 187.2399 NA NA 31.97B 0.8424 1.89%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 37.55
 0.09
 0.24%
30.3801 39.34 NA NA 2.01B 0.355 1.89%
Ishares Msci Germany Index Fund 3:59 p.m. 30.39
 0.07
 0.23%
24.705 31.97 NA NA 920.82M 0.3801 2.50%
Ishares Msci Eafe Etf 3:59 p.m. 77.10
 0.17
 0.22%
65.68 80.06 NA NA 51.63B 0.93 2.41%
Vanguard Mid-cap Growth Etf 4:00 p.m. 223.35
 0.49
 0.22%
179.43 236.47 NA NA 12.56B 0.4085 0.73%
Ishares Currency Hedged Msci Acwi EX U.S 3:51 p.m. 31.1478
 0.069
 0.22%
26.5302 31.55 NA NA 214.30M 0.405 2.60%
Ishares Msci Intl Size Factor Etf 3:34 p.m. 25.8314
 0.0571
 0.22%
23.1461 26.6954 NA NA 5.17M 1.11 8.59%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.75
 0.10
 0.21%
47.65 48.98 NA NA 10.39B 0.1671 4.20%
Vanguard Mid-cap Value Etf 3:59 p.m. 148.74
 0.31
 0.21%
123.92 156.2697 NA NA 15.83B 0.7331 1.97%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.87
 0.09
 0.21%
40.15 42.67 NA NA 5.82B 0.2367 6.78%
First Trust Nasdaq-100 Ex-technology Sec 3:54 p.m. 86.03
 0.18
 0.21%
75.78 91.1899 NA NA 133.35M 0.2887 1.34%
Flexshares Developed Markets Ex-us Quali 3:52 p.m. 25.9894
 0.0513
 0.20%
23.4249 26.995 NA NA 46.78M 0.0278 0.43%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.21
 0.08
 0.20%
38.415 41.235 NA NA 1.39B 0.2834 8.46%
Flexshares Global Quality Real Estate IN 3:37 p.m. 53.3303
 0.1045
 0.20%
45.8557 56.8095 NA NA 303.98M 0.0531 0.40%
Flexshares International Quality Dividen 3:59 p.m. 23.8952
 0.0488
 0.20%
20.49 24.41 NA NA 554.37M 0.5719 9.57%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.70
 0.05
 0.20%
24.23 24.87 NA NA 2.61B 0.0788 3.83%
Ishares Core Msci Europe Etf 4:00 p.m. 56.32
 0.11
 0.20%
47.105 58.21 NA NA 4.71B 0.57 2.02%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 77.20
 0.15
 0.19%
65.735 80.20 NA NA 7.89B 0.92 2.38%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 32.28
 0.06
 0.19%
29.95 57.16 NA NA 694.02M 0.082 1.02%
Ishares Russell Mid-cap Etf 4:00 p.m. 79.48
 0.14
 0.18%
64.66 84.33 NA NA 32.78B 0.218 1.10%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.06
 0.11
 0.18%
52.21 63.715 NA NA 9.18B 0.83 2.72%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 48.79
 0.09
 0.18%
47.65 49.41 NA NA 2.10B 0.1466 3.61%
Vanguard Mid-cap Etf 3:59 p.m. 237.65
 0.41
 0.17%
194.795 250.41 NA NA 61.45B 0.9735 1.64%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 23.50
 0.04
 0.17%
22.80 24.06 NA NA 2.27B 0.0854 4.36%
Ishares Core Msci International Develope 4:00 p.m. 64.81
 0.11
 0.17%
55.31 67.32 NA NA 13.03B 0.87 2.68%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.65
 0.04
 0.17%
23.14 24 NA NA 2.59B 0.0812 4.12%
Ishares Russell 1000 Value Etf 4:00 p.m. 171.23
 0.27
 0.16%
143.34 179.56 NA NA 53.64B 0.7697 1.80%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.71
 0.08
 0.16%
49.36 51.5263 NA NA 20.77B 0.165 3.90%
Ishares Russell 3000 Etf 4:00 p.m. 286.49
 0.46
 0.16%
231.02 300.72 NA NA 13.02B 0.7516 1.05%
Ishares Core High Dividend Etf 4:00 p.m. 107.71
 0.17
 0.16%
93.46 110.332 NA NA 10.17B 0.8355 3.10%
Ishares Core S& P Total U.S. Stock MA 3:59 p.m. 110.07
 0.18
 0.16%
88.76 115.6105 NA NA 51.85B 0.3081 1.12%
Ishares Ibonds Dec 2028 Term Corporate E 4:00 p.m. 24.44
 0.04
 0.16%
23.6202 25.165 NA NA 1.79B 0.0956 4.70%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.85
 0.07
 0.15%
45.965 48.32 NA NA 4.02B 0.1462 3.75%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.14
 0.04
 0.15%
24.12 26.915 NA NA 1.62B 0.133 6.11%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Core Msci Total International ST 4:00 p.m. 66.14
 0.09
 0.14%
57.04 68.305 NA NA 35.48B 1.05 3.18%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.46
 0.11
 0.14%
74.43 77.725 NA NA 35.20B 0.2492 3.91%
Ishares Global 100 Etf 4:00 p.m. 87.09
 0.12
 0.14%
70.73 89.9299 NA NA 5.10B 0.435 1.00%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Flexshares International Quality Dividen 4:00 p.m. 28.28
 0.0379
 0.13%
24.0465 29.16 NA NA 73.53M 0.8117 11.48%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 48.40
 0.06
 0.12%
41.48 50.36 NA NA 127.03B 0.2865 2.37%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.05
 0.10
 0.12%
80.55 82.60 NA NA 24.35B 0.2616 3.87%
Ishares National Muni Bond Etf 4:00 p.m. 106.20
 0.13
 0.12%
100.78 108.82 NA NA 36.66B 0.2614 2.95%
Vanguard Short-term Bond Etf 4:00 p.m. 75.84
 0.09
 0.12%
74.61 77.32 NA NA 31.37B 0.2022 3.20%
Vanguard Ftseeuropean Etf 3:59 p.m. 65.54
 0.08
 0.12%
55.06 67.78 NA NA 19.04B 0.3704 2.26%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.03
 0.06
 0.12%
44.89 53.74 NA NA 4.52B 0.715 2.75%
Ishares Esg Aware 1-5 Year Usd Corporate 3:59 p.m. 24.22
 0.03
 0.12%
23.55 24.5985 NA NA 851.33M 0.0729 3.61%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 42.97
 0.05
 0.12%
36.21 45.095 NA NA 803.54M 0.545 2.54%
Ishares Usd Green Bond Etf 3:59 p.m. 45.87
 0.05
 0.11%
44.18 47.38 NA NA 346.32M 0.1541 4.03%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.8728
 0.045
 0.10%
45.16 48.1826 NA NA 372.64M 0.1845 4.72%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.45
 0.09
 0.09%
102.50 105.58 NA NA 8.70B 0.1787 2.05%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.10
 0.02
 0.09%
19.69 24.65 NA NA 3.38B 0.1333 2.41%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 118.77
 0.09
 0.08%
97.4001 125.64 NA NA 12.42B 0.3849 1.30%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.35
 0.06
 0.08%
63.44 76.75 NA NA 6.91B 0.2868 1.59%
Ishares Robotics and Artificial Intellig 3:59 p.m. 32.325
 0.025
 0.08%
28.23 35.39 NA NA 640.03M 0.15 0.93%
Ishares Core Msci Pacific Etf 4:00 p.m. 60.31
 0.04
 0.07%
52.93 63.85 NA NA 1.98B 1.105 3.66%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.0819
 0.0181
 0.06%
26.98 31.2097 NA NA 8.27M 0.0862 1.15%
Ishares Core 5-10 Year Usd Bond Etf 3:59 p.m. 41.58
 0.02
 0.05%
39.79 44.10 NA NA 166.32M 0.1549 4.47%
Ishares Exponential Technologies Etf 4:00 p.m. 55.76
 0.03
 0.05%
48.10 61.47 NA NA 3.23B 0.105 0.38%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.16
 0.02
 0.04%
49.4732 59 NA NA 37.90B 0.2153 1.51%
Ishares Ibonds Dec 2029 Term Corporate E 4:00 p.m. 22.35
 0.01
 0.04%
21.41 24.03 NA NA 1.30B 0.0896 4.81%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.23
 0.01
 0.02%
47.27 52.25 NA NA 13.05B 0.1837 4.39%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.87
 0.01
 0.02%
47.0299 51.22 NA NA 7.97B 0.1491 3.74%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.10
 0.01
 0.02%
46.06 47.89 NA NA 3.83B 0.0733 1.87%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.83
 0.01
 0.01%
67.6274 91.74 NA NA 9.21B 0.1452 0.68%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.35
 0.01
 0.01%
73.78 81.65 NA NA 45.62B 0.2919 4.47%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.29  UNCH  0.0% 71.68 78.08 NA NA 14.27B 0.3998 6.29%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.15  UNCH  0.0% 79.70 90.08 NA NA 13.86B 0.3606 4.96%
Spdr Select Sector Fund - Financial 3:59 p.m. 40.36  UNCH  0.0% 31.26 42.22 NA NA 37.63B 0.1525 1.51%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Esg Aware Usd Corporate Bond Etf 3:59 p.m. 22.33  UNCH  0.0% 21.10 23.38 NA NA 1.07B 0.0807 4.34%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Msci All Country Asia EX Japan E 4:00 p.m. 68.14  UNCH  0.0% 60.9164 70.63 NA NA 2.25B 1.11 3.26%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.51
 0.01
 0.01%
111.4494 119.57 NA NA 13.00B 0.2955 3.12%
Vanguard Small-cap Etf 4:00 p.m. 213.82
 0.03
 0.01%
174.84 229.535 NA NA 52.96B 0.6769 1.27%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.01
 0.02
 0.02%
98.24 111.40 NA NA 28.14B 0.415 4.74%
Ishares Russell Midcap Growth Etf 4:00 p.m. 107.46
 0.02
 0.02%
85.24 114.5999 NA NA 13.93B 0.118 0.44%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.02
 0.01
 0.02%
43.96 59.14 NA NA 5.24B 0.0314 0.23%
Flexshares International Quality Dividen 4:00 p.m. 21.32
 0.0048
 0.02%
18.7179 21.71 NA NA 23.45M 0.3723 6.99%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.27
 0.04
 0.04%
91.5819 100.415 NA NA 105.24B 0.2948 3.71%
Vanguard Real Estate Etf 4:00 p.m. 79.64
 0.03
 0.04%
70.6114 90.09 NA NA 31.35B 0.7324 3.68%
Ishares Esg Aware U.S. Aggregate Bond ET 4:00 p.m. 45.75
 0.02
 0.04%
44.07 48.39 NA NA 3.54B 0.1507 3.95%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares Core S& P Mid-cap Etf 3:59 p.m. 57.16
 0.03
 0.05%
46.298 61.0114 NA NA 80.05B 0.16 1.12%
Ishares Msci Canada Index Fund 4:00 p.m. 36.94
 0.02
 0.05%
31.41 38.62 NA NA 2.70B 0.485 2.63%
Flexshares Emerging Markets Quality Low 1:25 p.m. 23.9827
 0.0117
 0.05%
21.3413 24.4416 NA NA 11.99M 0.0856 1.43%
Vanguard Total Bond Market Etf 4:00 p.m. 70.71
 0.04
 0.06%
67.99 74.38 NA NA 104.04B 0.2138 3.63%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.21
 0.02
 0.06%
31.99 40.75 NA NA 5.42B 0.2636 2.91%
Ishares Inc Ishares Msci South Korea Etf 3:59 p.m. 63.09
 0.04
 0.06%
54.49 68.20 NA NA 5.01B 1.651 2.62%
Flexshares US Quality Low Volatility Ind 3:54 p.m. 58.7318
 0.0352
 0.06%
50.45 60.99 NA NA 154.17M 0.1724 1.17%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.32
 0.05
 0.07%
70.425 77.6776 NA NA 17.01B 0.2277 3.73%
Vanguard Small-cap Value Etf 4:00 p.m. 180.49
 0.13
 0.07%
148.75 192.4388 NA NA 27.26B 0.9425 2.09%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 44.40
 0.03
 0.07%
42.56 46.40 NA NA 27.56B 0.1498 4.05%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Spdr Midcap Trust Series I 4:00 p.m. 523.21
 0.45
 0.09%
424.22 558.34 NA NA 21.08B 1.014 0.78%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 52.18
 0.0485
 0.09%
46.4203 54.59 NA NA 2.18B 0.1324 1.02%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.42
 0.02
 0.09%
20.82 23.43 NA NA 856.80M 0.0343 1.92%
Ishares Yield Optimized Bond Etf 4:00 p.m. 21.91
 0.02
 0.09%
20.90 22.57 NA NA 177.47M 0.0921 5.04%
Ishares Msci Emerging Index Fund 3:59 p.m. 41.03
 0.04
 0.10%
36.375 42 NA NA 17.15B 0.75 3.66%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.52
 0.09
 0.10%
88.855 100.80 NA NA 28.04B 0.2709 3.55%
Vanguard Financials Etf 4:00 p.m. 97.76
 0.10
 0.10%
73.87 102.60 NA NA 9.00B 0.3997 1.64%
Vanguard Ftse Emerging Markets Etf 3:59 p.m. 42.22
 0.05
 0.12%
37.455 43.10 NA NA 76.58B 0.0385 0.36%
Spdr S& P Dividend Etf 4:00 p.m. 127.39
 0.15
 0.12%
109.8725 131.6715 NA NA 20.15B 0.7079 2.22%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 48.86
 0.06
 0.12%
44.455 53.36 NA NA 2.19B 0.2061 5.06%
Vanguard Small-cap Growth Etf 4:00 p.m. 242.03
 0.31
 0.13%
195.625 262.09 NA NA 16.31B 0.4046 0.67%
Ishares U.S. Real Estate Etf 3:59 p.m. 82.72
 0.12
 0.14%
72.88 92.85 NA NA 3.40B 0.3365 1.63%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.74
 0.07
 0.16%
43.05 47.265 NA NA 7.44B 0.1414 3.79%
Schwab U.S. Reit Etf 4:00 p.m. 18.78
 0.03
 0.16%
16.6341 20.95 NA NA 5.96B 0.1074 2.29%
Spdr Select Sector Fund - Health Care 4:00 p.m. 140.58
 0.25
 0.18%
122.59 148.2701 NA NA 38.04B 0.5229 1.49%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 378.89
 0.76
 0.20%
323.21 398.82 NA NA 31.86B 0.1977 0.63%
Ishares S& P Mid-cap 400 Value Etf 3:59 p.m. 111.28
 0.22
 0.20%
92.7912 118.6288 NA NA 7.21B 0.3668 1.32%
Flexshares Trust Flexshares Disciplined 4:00 p.m. 20
 0.04
 0.20%
19.32 20.89 NA NA 79.00M 0.0601 3.61%
Ishares U.S. Small Cap Equity Factor Etf 3:59 p.m. 59.78
 0.12
 0.20%
47.7676 63.9099 NA NA 995.34M 0.169 1.13%
Ishares Russell 2000 Etf 3:59 p.m. 196.31
 0.41
 0.21%
161.67 211.875 NA NA 58.16B 0.5221 1.06%
Flexshares Morningstar Emerging Markets 2:50 p.m. 51.5216
 0.1073
 0.21%
45.915 52.31 NA NA 257.61M 1.2013 9.33%
Ishares Msci Qatar Etf 3:59 p.m. 17.31
 0.04
 0.23%
15.66 19.56 NA NA 78.76M 0.4166 4.81%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 41.78
 0.10
 0.24%
38.05 44.53 NA NA 1.87B 0.965 4.62%
Ishares Mbs Etf 4:00 p.m. 89.76
 0.22
 0.25%
85.28 95.70 NA NA 29.05B 0.2823 3.77%
Ishares Global Infrastructure Etf 3:59 p.m. 47.43
 0.12
 0.25%
40.38 49.248 NA NA 3.55B 0.905 3.82%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 124.94
 0.34
 0.27%
102.64 131.48 NA NA 5.62B 0.2191 0.70%
Ishares Global Healthcare Etf 4:00 p.m. 89.56
 0.24
 0.27%
77.96 93.37 NA NA 3.88B 0.555 1.24%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.84
 0.07
 0.28%
22.52 27.44 NA NA 290.38M 0.1908 3.07%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 96.40
 0.32
 0.33%
81.81 105.10 NA NA 6.74B 0.3645 1.51%
Ishares Core S& P Small-cap Etf 4:00 p.m. 104.74
 0.35
 0.34%
87.3201 111.16 NA NA 75.99B 0.3263 1.25%
Ishares Cybersecurity and Tech Etf 3:59 p.m. 44.36
 0.15
 0.34%
32.65 49.50 NA NA 798.48M 0.045 0.20%
Ishares Msci Global Sustainable Developm 3:59 p.m. 76.83
 0.27
 0.35%
70.1826 82.95 NA NA 280.43M 0.76 1.98%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.56
 0.34
 0.39%
82.42 106.60 NA NA 45.25B 0.3077 4.17%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 31.15
 0.12
 0.39%
27.20 35.74 NA NA 4.89B 1.22 7.83%
Vanguard Extended Market Etf 4:00 p.m. 164.58
 0.67
 0.41%
131.80 176.20 NA NA 17.68B 0.461 1.12%
Ishares Focused Value Factor Etf 3:51 p.m. 59.2369
 0.2562
 0.43%
47.28 63.0966 NA NA 29.62M 0.2964 2.00%
Flexshares Core Select Bond Fund 3:51 p.m. 21.5395
 0.0935
 0.44%
20.6102 23.75 NA NA 168.55M 0.0665 3.70%
Ishares Select Dividend Etf 4:00 p.m. 119.97
 0.57
 0.48%
102.66 123.43 NA NA 18.23B 0.9976 3.33%
Vanguard Health Care Etf 4:00 p.m. 257.28
 1.24
 0.48%
222.27 271.5317 NA NA 17.27B 0.8189 1.27%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Msci Uae Etf 3:55 p.m. 14.40
 0.07
 0.49%
13.31 15.6852 NA NA 38.88M 0.2413 3.35%
Ishares Self-driving EV and Tech Etf 3:59 p.m. 29.78
 0.1512
 0.51%
28.47 45.72 NA NA 235.26M 0.335 2.25%
Ishares Russell 2000 Value Etf 4:00 p.m. 149.82
 0.78
 0.52%
124.97 159.81 NA NA 11.62B 0.5669 1.51%
Materials Select Sector Spdr 3:59 p.m. 89.09
 0.46
 0.52%
74.33 93.715 NA NA 5.57B 0.3249 1.46%
Ishares Preferred and Income Securities 4:00 p.m. 31.135
 0.175
 0.56%
28.15 32.66 NA NA 14.23B 0.1596 6.15%
Vaneck Gold Miners Etf 3:59 p.m. 33.32
 0.19
 0.57%
25.62 36.255 NA NA 13.32B 0.5001 1.50%
Ishares U.S. Healthcare Etf 4:00 p.m. 59.18
 0.35
 0.59%
51.2662 62.18 NA NA 3.29B 0.1665 1.13%
Ishares Msci China Etf 4:00 p.m. 42.17
 0.30
 0.72%
35.58 49.94 NA NA 4.99B 0.995 4.72%
Ishares China Large-cap Etf 4:00 p.m. 25.68
 0.19
 0.74%
20.86 30.54 NA NA 4.63B 0.605 4.71%
Vaneck Junior Gold Miners Etf 3:59 p.m. 40.77
 0.31
 0.77%
30.461 44.70 NA NA 4.79B 0.2736 0.67%
Spdr Gold Trust 3:59 p.m. 213.79
 1.92
 0.91%
168.30 225.09 NA NA 61.79B 0.00 0.00%
The Communication Services Select Sector 4:00 p.m. 78.58
 0.72
 0.93%
57.43 83.585 NA NA 17.21B 0.214 1.09%
First Trust DJ Internet Index Fund 4:00 p.m. 197.06
 1.93
 0.99%
137.63 208.31 NA NA 5.89B 0.0056 0.01%
Spdr Select Sector Fund - Utilities 3:59 p.m. 67.51
 0.77
 1.15%
54.77 69.54 NA NA 12.14B 0.5196 3.08%
Vanguard Utilities Etf 4:00 p.m. 146.51
 1.67
 1.15%
118.8064 150.925 NA NA 5.27B 1.0961 2.99%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Genomics Immunology and Healthca 3:56 p.m. 23.0377
 0.4477
 1.98%
17.33 25.5175 NA NA 134.77M 0.17 1.48%
Ishares Biotechnology Etf 4:00 p.m. 129.49
 2.57
 2.02%
111.83 141.16 NA NA 7.15B 0.126 0.39%
Spdr S& P Bank Etf 4:00 p.m. 45.27
 0.95
 2.14%
30.85 47.39 NA NA 1.32B 0.3108 2.75%
Spdr S& P Regional Banking Etf 3:59 p.m. 48.23
 1.21
 2.57%
34.52 54.47 NA NA 2.61B 0.3785 3.14%
Spdr Series Trust Spdr S& P Biotech E 3:59 p.m. 87.33
 2.71
 3.20%
63.80 103.52 NA NA 6.66B 0.0139 0.06%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.