ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 3:10 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Proshares Ultrashort Lehman 20 Year Trea 2:55 p.m. 37.325
 0.575
 1.52%
27.52 44.96 NA NA 377.24M 0.3606 3.86%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
The Communication Services Select Sector 2:53 p.m. 79.20
 0.91
 1.14%
57.43 83.585 NA NA 17.40B 0.214 1.08%
First Trust DJ Internet Index Fund 2:53 p.m. 198.865
 1.105
 0.55%
137.63 208.31 NA NA 5.91B 0.0056 0.01%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Expanded Tech Sector Etf 2:53 p.m. 83.33
 0.34
 0.41%
54.9942 88.45 NA NA 4.19B 0.038 0.18%
Ishares Currency Hedged Msci Germany Etf 10:58 a.m. 34.8306
 0.1394
 0.40%
27.91 35.5734 NA NA 31.35M 0.4888 2.81%
Spdr S& P Regional Banking Etf 2:54 p.m. 48.02
 0.17
 0.35%
34.52 54.47 NA NA 2.55B 0.3785 3.15%
Ishares Currency Hedged Msci Japan Etf 2:42 p.m. 41.34
 0.14
 0.34%
29.31 42.37 NA NA 357.59M 0.515 2.49%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Spdr DJ Euro Stoxx 50 Etf 2:54 p.m. 51.51
 0.16
 0.31%
40.23 53.0167 NA NA 3.61B 0.0989 0.77%
Ishares Currency Hedged Msci Eurozone ET 2:54 p.m. 36.365
 0.1041
 0.28%
29.28 37.1099 NA NA 430.93M 0.25 1.37%
First Trust India Nifty 50 Equal Weight 2:42 p.m. 57.08
 0.12
 0.21%
43.6873 58.25 NA NA 199.78M 0.0785 0.55%
Ishares U.S. Financial Services Etf 2:52 p.m. 64.41
 0.13
 0.20%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Spdr S& P Bank Etf 2:54 p.m. 45.26
 0.07
 0.15%
30.85 47.39 NA NA 1.32B 0.3108 2.75%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Direxion Financial Bull 3X Shares 2:53 p.m. 100.48
 0.15
 0.15%
48.73 113.08 NA NA 2.21B 0.3636 1.45%
Ishares Ibonds Mar 2020 Term Corporate E 3:59 p.m. 25.90
 0.0349
 0.14%
25.8101 26.38 NA NA 115.25M 0.0451 2.09%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Spdr Select Sector Fund - Financial 2:53 p.m. 40.78
 0.04
 0.10%
31.26 42.22 NA NA 37.92B 0.1525 1.50%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares U.S. Technology Etf 2:52 p.m. 130.8507
 0.0993
 0.08%
90.76 137.54 NA NA 16.08B 0.0787 0.24%
Ishares Global 100 Etf 2:53 p.m. 88.54
 0.07
 0.08%
70.73 89.9299 NA NA 5.19B 0.435 0.98%
Ishares Msci Canada Index Fund 2:53 p.m. 37.605
 0.025
 0.07%
31.41 38.62 NA NA 2.75B 0.485 2.58%
Vanguard Financials Etf 2:53 p.m. 98.87
 0.06
 0.06%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Treasury Floating Rate Bond Etf 2:53 p.m. 50.665
 0.005
 0.01%
50.37 50.76 NA NA 6.91B 0.2709 6.42%
Ishares U.S. Financial Etf 2:53 p.m. 92.1702
 0.0002
 0.00%
68.31 95.88 NA NA 2.56B 0.3082 1.34%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.13 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2019 Term Corporate E 3:59 p.m. 24.80  UNCH  0.0% 24.70 25.11 NA NA 620.00M 0.0414 2.01%
Ishares Ibonds Sep 2019 Term Muni Bond E 3:59 p.m. 25.33  UNCH  0.0% 24.9692 25.65 NA NA 254.57M 0.0222 1.05%
Spdr Gold Trust 2:53 p.m. 216.65
 0.03
 0.01%
168.30 225.09 NA NA 62.81B 0.00 0.00%
Ishares Short Treasury Bond Etf 2:53 p.m. 110.465
 0.015
 0.01%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Msci Germany Index Fund 2:54 p.m. 30.9614
 0.0014
 0.01%
24.705 31.97 NA NA 984.57M 0.3801 2.46%
Ishares Ibonds Dec 2018 Term Corporate E 3:47 p.m. 25.1335
 0.0035
 0.01%
25.07 25.50 NA NA 359.41M 0.0357 1.70%
Invesco DB Commodity Index Tracking Fund 2:54 p.m. 23.665
 0.005
 0.02%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
Ishares Russell Top 200 Growth Etf 2:52 p.m. 190.5207
 0.0507
 0.03%
137.94 197.90 NA NA 9.36B 0.2495 0.52%
Ishares Russell 1000 Growth Etf 2:53 p.m. 328.12
 0.13
 0.04%
241.41 340.83 NA NA 86.80B 0.4439 0.54%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Ibonds Dec 2024 Term Corporate E 2:53 p.m. 25.08
 0.01
 0.04%
24.51 25.08 NA NA 2.66B 0.0814 3.89%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares Ibonds Mar 2023 Term Corporate E 3:30 p.m. 24.355
 0.01
 0.04%
24.14 24.38 NA NA 28.01M 0.0761 3.75%
Ishares 1-3 Year Treasury Bond Etf 2:53 p.m. 81.255
 0.045
 0.06%
80.55 82.60 NA NA 24.64B 0.2705 3.99%
Ishares Short-term National Muni Bond ET 2:53 p.m. 104.47
 0.06
 0.06%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Ishares Ibonds Dec 2025 Term Corporate E 2:45 p.m. 24.765
 0.015
 0.06%
24.23 24.87 NA NA 2.62B 0.0786 3.81%
Ishares Msci Kld 400 Social Etf 2:50 p.m. 97.70
 0.06
 0.06%
76.235 101.23 NA NA 4.31B 0.2468 1.01%
Schwab Short-term U.S. Treasury Etf 2:54 p.m. 47.9142
 0.0342
 0.07%
47.65 48.98 NA NA 10.45B 0.1664 4.17%
Ishares Ibonds Dec 2026 Term Corporate E 2:51 p.m. 23.7155
 0.0155
 0.07%
23.14 24 NA NA 2.58B 0.0815 4.12%
Ishares Ibonds Mar 2023 Term Corporate E 4:00 p.m. 26.59
 0.02
 0.07%
26.25 26.87 NA NA 115.67M 0.0927 4.18%
Vanguard Growth Etf 2:53 p.m. 335.46
 0.28
 0.08%
246.28 348.88 NA NA 115.56B 0.4676 0.56%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares S& P 100 Etf 2:53 p.m. 241.78
 0.22
 0.09%
185.74 248.69 NA NA 11.53B 0.7436 1.23%
Spdr Select Sector Fund - Consumer Stapl 2:53 p.m. 75.66
 0.07
 0.09%
65.18 77.82 NA NA 14.19B 0.5522 2.92%
Spdr Portfolio Short Term Corporate Bond 2:54 p.m. 29.605
 0.025
 0.09%
29.10 29.9397 NA NA 7.63B 0.1193 4.83%
Vanguard Large-cap Etf 2:52 p.m. 233.7595
 0.2195
 0.09%
184.15 241.38 NA NA 33.60B 0.8223 1.41%
Ishares Europe Etf 2:54 p.m. 55.10
 0.05
 0.09%
45.43 55.90 NA NA 1.68B 0.7312 2.65%
Ishares Currency Hedged Msci Acwi EX U.S 2:20 p.m. 31.41
 0.0275
 0.09%
26.5302 31.55 NA NA 216.10M 0.405 2.58%
Spdr Select Sector Fund - Health Care 2:53 p.m. 140.105
 0.145
 0.10%
122.59 148.2701 NA NA 37.85B 0.5229 1.49%
Spdr Nuveen Bloomberg Short Term Municip 2:53 p.m. 47.125
 0.045
 0.10%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Core S& P U.S. Growth Etf 2:53 p.m. 114.51
 0.13
 0.11%
87.70 118.45 NA NA 16.70B 0.1667 0.58%
Vanguard Mega Cap Growth Etf 2:52 p.m. 278.23
 0.31
 0.11%
203.58 291.40 NA NA 18.50B 0.3017 0.43%
Ishares 0-5 Year Investment Grade Corpor 2:53 p.m. 48.935
 0.055
 0.11%
47.65 49.41 NA NA 2.10B 0.1473 3.61%
Ishares S& P 500 Growth Etf 2:53 p.m. 82.6301
 0.1001
 0.12%
63.19 85.56 NA NA 43.17B 0.0836 0.40%
Vanguard Short-term Bond Etf 2:52 p.m. 76.035
 0.095
 0.12%
74.61 77.32 NA NA 31.45B 0.2043 3.22%
Ishares Esg Aware 1-5 Year Usd Corporate 2:54 p.m. 24.29
 0.03
 0.12%
23.55 24.5985 NA NA 853.79M 0.0713 3.52%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Ibonds Dec 2027 Term Corporate E 2:52 p.m. 23.575
 0.03
 0.13%
22.80 24.06 NA NA 2.27B 0.0857 4.36%
Ishares 1-5 Year Investment Grade Corpor 2:53 p.m. 50.86
 0.07
 0.14%
49.36 51.5263 NA NA 20.79B 0.1653 3.90%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Mar 2020 Term Corporate E 3:47 p.m. 24.3341
 0.0341
 0.14%
24.24 24.82 NA NA 93.69M 0.0373 1.84%
Vanguard Short-term Corporate Bond Etf 2:53 p.m. 76.685
 0.115
 0.15%
74.43 77.725 NA NA 35.30B 0.2479 3.88%
Ishares Core 1-5 Year Usd Bond Etf 2:54 p.m. 47
 0.07
 0.15%
45.965 48.32 NA NA 4.03B 0.1504 3.84%
Vanguard Div Appreciation Etf 2:53 p.m. 177.02
 0.29
 0.16%
149.6718 183.52 NA NA 76.53B 0.7692 1.74%
Vanguard Consumer Staples Etf 2:50 p.m. 201.5172
 0.3172
 0.16%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Alerian Mlp Etf 2:53 p.m. 47.60
 0.08
 0.17%
37.0599 48.465 NA NA 8.54B 0.88 7.39%
Ishares Yield Optimized Bond Etf 2:53 p.m. 21.9801
 0.0401
 0.18%
20.90 22.57 NA NA 176.94M 0.0921 5.03%
Ishares 0-5 Year Tips Bond Etf 2:53 p.m. 99.39
 0.19
 0.19%
96.2724 99.52 NA NA 7.98B 0.0853 1.03%
Ishares 0-5 Year High Yield Corporate BO 2:53 p.m. 42.15
 0.08
 0.19%
40.15 42.67 NA NA 5.82B 0.2517 7.17%
Ishares U.S. Health Care Providers Etf 2:53 p.m. 52.02
 0.10
 0.19%
48.226 54.7201 NA NA 803.71M 0.1054 0.81%
Ishares Russell 1000 Etf 2:53 p.m. 280
 0.55
 0.20%
221.31 288.75 NA NA 34.38B 0.8692 1.24%
Ishares Usd Green Bond Etf 2:49 p.m. 46.05
 0.09
 0.20%
44.18 47.38 NA NA 347.68M 0.1504 3.92%
Ishares Russell 3000 Etf 2:47 p.m. 291.34
 0.62
 0.21%
231.02 300.72 NA NA 13.24B 0.7516 1.03%
Ishares 3-7 Year Treasury Bond Etf 2:53 p.m. 113.82
 0.24
 0.21%
111.4494 119.57 NA NA 13.00B 0.3056 3.22%
Vanguard S& P 500 Etf 2:53 p.m. 468.19
 0.98
 0.21%
370.92 483.235 NA NA 424.16B 1.5429 1.32%
Ishares Msci Intl Quality Factor Etf 2:51 p.m. 38.47
 0.08
 0.21%
32.28 39.97 NA NA 7.97B 0.37 1.92%
Ishares Inc Ishares Msci Switzerland Etf 2:51 p.m. 46.035
 0.095
 0.21%
41.55 48.935 NA NA 1.09B 0.9394 4.08%
Spdr S& P 500 2:53 p.m. 509.40
 1.14
 0.22%
403.74 524.61 NA NA 509.01B 1.5949 1.25%
Ishares Core S& P 500 Etf 2:53 p.m. 511.90
 1.13
 0.22%
405.54 527.155 NA NA 440.95B 1.6653 1.30%
Schwab U.S. Tips Etf 2:54 p.m. 51.445
 0.115
 0.22%
49.5006 53.83 NA NA 10.87B 0.0756 1.76%
Ishares Esg Aware Msci Usa Etf 2:53 p.m. 111.87
 0.25
 0.22%
88.86 115.29 NA NA 12.35B 0.3842 1.37%
Ishares Iboxx $ High Yield Corporate Bon 2:53 p.m. 76.80
 0.18
 0.23%
71.68 78.08 NA NA 14.25B 0.3951 6.17%
Ishares National Muni Bond Etf 2:53 p.m. 106.3601
 0.2401
 0.23%
100.78 108.82 NA NA 36.60B 0.2599 2.93%
Ishares U.S. Healthcare Etf 2:52 p.m. 58.745
 0.135
 0.23%
51.2662 62.18 NA NA 3.26B 0.1665 1.13%
Ishares Tips Bond Etf 2:53 p.m. 106.03
 0.25
 0.24%
101.74 110.475 NA NA 18.43B 0.0648 0.73%
Spdr Bloomberg Convertible Securities ET 2:53 p.m. 70.9003
 0.1703
 0.24%
64.56 73.435 NA NA 3.45B 0.0997 1.69%
First Trust Natural Gas Etf 2:53 p.m. 28.1365
 0.0665
 0.24%
21.26 28.72 NA NA 447.32M 0.0548 0.78%
First Trust Capital Strength Etf 2:54 p.m. 82.405
 0.195
 0.24%
70.9107 85.887 NA NA 8.64B 0.2247 1.09%
Ishares Ibonds Dec 2028 Term Corporate E 2:52 p.m. 24.54
 0.06
 0.24%
23.6202 25.165 NA NA 1.78B 0.0974 4.76%
Vanguard Total Stock Market Etf 2:53 p.m. 252.41
 0.63
 0.25%
200.20 261.07 NA NA 378.27B 0.9105 1.44%
Ishares Global Tech Etf 2:53 p.m. 71.9801
 0.1801
 0.25%
53.01 76.25 NA NA 4.30B 0.21 0.58%
Ishares Core S& P Total U.S. Stock MA 2:53 p.m. 112.02
 0.28
 0.25%
88.76 115.6105 NA NA 52.74B 0.3081 1.10%
Ishares U.S. Equity Factor Etf 2:52 p.m. 52.31
 0.13
 0.25%
40.4381 54 NA NA 1.87B 0.1723 1.32%
Ishares California Muni Bond Etf 2:54 p.m. 56.82
 0.14
 0.25%
53.92 58.09 NA NA 2.76B 0.1295 2.74%
Spdr Bloomberg High Yield Bond Etf 2:54 p.m. 93.975
 0.245
 0.26%
87.795 95.59 NA NA 8.16B 0.5086 6.49%
Schwab Intermediate-term U.S. Treasury E 2:52 p.m. 48.045
 0.125
 0.26%
47.0299 51.22 NA NA 8.02B 0.1526 3.81%
Ishares Core Msci Europe Etf 2:52 p.m. 57.26
 0.15
 0.26%
47.105 58.21 NA NA 4.68B 0.57 1.99%
Schwab US Aggregate Bond Etf 2:52 p.m. 44.89
 0.12
 0.27%
43.05 47.265 NA NA 7.47B 0.1462 3.91%
Ishares Global Healthcare Etf 2:53 p.m. 89.36
 0.24
 0.27%
77.96 93.37 NA NA 3.87B 0.555 1.24%
Ishares Global Energy Etf 2:53 p.m. 44.1999
 0.1199
 0.27%
35.38 45.22 NA NA 3.63B 0.635 2.87%
Ishares Dow Jones U.S. Etf 2:25 p.m. 124.53
 0.3435
 0.28%
98.40 128.29 NA NA 1.86B 0.3298 1.06%
Vanguard Value Etf 2:53 p.m. 158.3657
 0.4557
 0.29%
131.42 163.30 NA NA 112.94B 1.0064 2.54%
Vanguard Ftseeuropean Etf 2:53 p.m. 66.58
 0.19
 0.29%
55.06 67.78 NA NA 19.34B 0.3704 2.23%
Ishares Mbs Etf 2:53 p.m. 90.065
 0.265
 0.29%
85.28 95.70 NA NA 29.15B 0.2827 3.77%
Ishares Esg Aware U.S. Aggregate Bond ET 2:52 p.m. 45.935
 0.135
 0.29%
44.07 48.39 NA NA 3.54B 0.1512 3.95%
Ishares Core Total Usd Bond Market Etf 2:53 p.m. 44.58
 0.13
 0.29%
42.56 46.40 NA NA 27.64B 0.1503 4.05%
Vanguard Total Bond Market Etf 2:53 p.m. 70.94
 0.21
 0.30%
67.99 74.38 NA NA 104.38B 0.2163 3.66%
Ishares Core U.S. Aggregate Bond Etf 2:53 p.m. 95.6199
 0.2899
 0.30%
91.5819 100.415 NA NA 105.36B 0.2902 3.64%
Ishares Esg Aware Usd Corporate Bond Etf 2:52 p.m. 22.41
 0.07
 0.31%
21.10 23.38 NA NA 1.07B 0.0781 4.18%
Ishares Core Growth Allocation Etf 2:53 p.m. 54.36
 0.17
 0.31%
47.56 55.74 NA NA 1.97B 0.2206 1.62%
Spdr Dow Jones Industrial Average Etf 2:53 p.m. 383.525
 1.215
 0.32%
323.21 398.82 NA NA 32.14B 0.1977 0.62%
Vanguard Health Care Etf 2:52 p.m. 256.13
 0.81
 0.32%
222.27 271.5317 NA NA 17.20B 0.8189 1.28%
Ishares U.S. Medical Devices Etf 2:53 p.m. 55.71
 0.18
 0.32%
43.96 59.14 NA NA 5.30B 0.0314 0.23%
Ishares International Equity Factor Etf 2:52 p.m. 29.3626
 0.0926
 0.32%
24.60 29.93 NA NA 1.06B 0.455 3.10%
Vanguard Information Tech Etf 2:52 p.m. 505.60
 1.66
 0.33%
374.85 536.63 NA NA 63.66B 1.259 1.00%
Ishares Robotics and Artificial Intellig 2:52 p.m. 33.0885
 0.1085
 0.33%
28.23 35.39 NA NA 655.15M 0.15 0.91%
Ishares Msci Acwi Etf 2:53 p.m. 107.74
 0.36
 0.34%
88.335 110.45 NA NA 18.12B 0.96 1.78%
Ishares S& P 500 Value Etf 2:53 p.m. 180.77
 0.62
 0.34%
147.23 187.2399 NA NA 32.38B 0.8424 1.86%
Vanguard Intermediate-term Bond Etf 2:53 p.m. 73.5904
 0.2504
 0.34%
70.425 77.6776 NA NA 17.08B 0.2337 3.81%
Ishares Fallen Angels Usd Bond Etf 2:54 p.m. 26.32
 0.09
 0.34%
24.12 26.915 NA NA 1.62B 0.1692 7.71%
Ishares Core Dividend Growth Etf 2:53 p.m. 56.535
 0.195
 0.35%
47.1901 58.1861 NA NA 26.72B 0.3107 2.20%
Ishares Core High Dividend Etf 2:52 p.m. 108.974
 0.394
 0.36%
93.46 110.332 NA NA 10.29B 0.8355 3.07%
Spdr Select Sector Fund - Technology 2:53 p.m. 200.56
 0.73
 0.36%
146.93 212.35 NA NA 62.88B 0.3392 0.68%
Vanguard Intermediate-term Corporate Bon 2:53 p.m. 78.695
 0.285
 0.36%
73.78 81.65 NA NA 45.83B 0.2944 4.49%
Ishares Msci Eafe Etf 2:53 p.m. 78.25
 0.29
 0.37%
65.68 80.06 NA NA 52.40B 0.93 2.38%
Ishares 7-10 Year Treasury Bond Etf 2:53 p.m. 91.83
 0.34
 0.37%
88.855 100.80 NA NA 28.21B 0.2758 3.60%
Ishares Russell Midcap Growth Etf 2:53 p.m. 109.38
 0.40
 0.37%
85.24 114.5999 NA NA 14.26B 0.118 0.43%
Ishares Core S& P U.S. Value Etf 2:52 p.m. 87.45
 0.33
 0.38%
71.27 90.64 NA NA 16.85B 0.4397 2.01%
Ishares 5-10 Year Investment Grade Corpo 2:53 p.m. 50.455
 0.195
 0.39%
47.27 52.25 NA NA 13.08B 0.187 4.45%
Spdr Select Sector Fund - Energy Select 2:53 p.m. 96.115
 0.375
 0.39%
76.25 98.97 NA NA 40.98B 0.7339 3.05%
Vanguard Energy Etf 2:52 p.m. 134.01
 0.52
 0.39%
105.51 137.918 NA NA 8.94B 0.9559 2.85%
Ishares Msci United Kingdom Etf 2:52 p.m. 34.97
 0.14
 0.40%
30.14 35.0251 NA NA 2.73B 0.745 4.26%
Ishares Russell 1000 Value Etf 2:53 p.m. 173.77
 0.72
 0.42%
143.34 179.56 NA NA 54.43B 0.7697 1.77%
Ishares U.S. Energy Etf 2:53 p.m. 50.2312
 0.2112
 0.42%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Vaneck Morningstar Wide Moat Etf 2:53 p.m. 86.39
 0.36
 0.42%
70.555 90.14 NA NA 14.57B 0.7285 0.84%
Ishares Msci Uae Etf 2:03 p.m. 14.40
 0.06
 0.42%
13.31 15.6852 NA NA 38.88M 0.2413 3.35%
Ishares Iboxx $ Investment Grade Corpora 2:53 p.m. 105.58
 0.45
 0.43%
98.24 111.40 NA NA 28.52B 0.4107 4.67%
Vanguard Mid-cap Growth Etf 2:53 p.m. 227.76
 0.97
 0.43%
179.43 236.47 NA NA 12.81B 0.4085 0.72%
Ishares Core Msci International Develope 2:53 p.m. 65.82
 0.28
 0.43%
55.31 67.32 NA NA 13.23B 0.87 2.64%
Ishares Currency Hedged Msci Eafe Small- 2:39 p.m. 31.36
 0.1353
 0.43%
26.0868 31.5399 NA NA 127.32M 0.40 2.55%
First Trust Eurozone Alphadex Etf 2:21 p.m. 42.4565
 0.1865
 0.44%
34.575 46.94 NA NA 16.98M 0.1929 1.82%
Ishares Msci Intl Momentum Factor Etf 2:50 p.m. 38.065
 0.175
 0.46%
30.3801 39.34 NA NA 2.04B 0.355 1.87%
Vaneck Junior Gold Miners Etf 2:54 p.m. 42.59
 0.20
 0.47%
30.461 44.70 NA NA 5.01B 0.2736 0.64%
Ishares Esg Aware Msci Eafe Etf 2:53 p.m. 78.41
 0.37
 0.47%
65.735 80.20 NA NA 8.01B 0.92 2.35%
Proshares Ultra Qqq 2:53 p.m. 82.22
 0.39
 0.48%
47.41 89.74 NA NA 5.22B 0.0554 0.27%
Ishares Core 5-10 Year Usd Bond Etf 2:51 p.m. 41.869
 0.199
 0.48%
39.79 44.10 NA NA 167.48M 0.156 4.47%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares Msci Acwi Low Carbon Target Etf 2:12 p.m. 175.2399
 0.8598
 0.49%
143.49 180.20 NA NA 911.25M 1.835 2.09%
Ishares J.P. Morgan Usd Emerging Markets 2:53 p.m. 88.05
 0.44
 0.50%
79.70 90.08 NA NA 14.04B 0.3656 4.98%
Ishares Russell Mid-cap Etf 2:53 p.m. 80.92
 0.40
 0.50%
64.66 84.33 NA NA 33.38B 0.218 1.08%
Vanguard Extended Market Etf 2:52 p.m. 167.35
 0.84
 0.50%
131.80 176.20 NA NA 17.97B 0.461 1.10%
Ishares Msci Acwi EX U.S. Etf 2:53 p.m. 52.80
 0.27
 0.51%
44.89 53.74 NA NA 4.58B 0.715 2.71%
Vanguard Ftse Developed Markets Etf 2:53 p.m. 49.135
 0.255
 0.52%
41.48 50.36 NA NA 128.96B 0.2865 2.33%
Spdr Select Sector Fund - Industrial 2:53 p.m. 123.325
 0.665
 0.54%
96.115 126.39 NA NA 18.29B 0.3763 1.22%
Ishares Msci Intl Value Factor Etf 2:52 p.m. 28.1535
 0.1535
 0.55%
23.885 28.58 NA NA 1.75B 0.61 4.33%
Spdr S& P Dividend Etf 2:52 p.m. 128.1996
 0.7096
 0.56%
109.8725 131.6715 NA NA 20.29B 0.7079 2.21%
Vanguard Ftse All World EX US Etf 2:53 p.m. 57.96
 0.32
 0.56%
49.4732 59 NA NA 38.43B 0.2153 1.49%
Ishares S& P Mid-cap 400 Growth Etf 2:53 p.m. 87.4833
 0.4833
 0.56%
67.6274 91.74 NA NA 9.39B 0.1452 0.66%
Spdr Midcap Trust Series I 2:53 p.m. 532.42
 3.04
 0.57%
424.22 558.34 NA NA 21.49B 1.014 0.76%
Vanguard Industrials Etf 2:46 p.m. 237.86
 1.36
 0.57%
183.2862 244.72 NA NA 5.18B 0.6187 1.04%
Ishares Core Msci Total International ST 2:53 p.m. 67.155
 0.395
 0.59%
57.04 68.305 NA NA 36.03B 1.05 3.13%
Proshares Ultrapro S& P 500 2:54 p.m. 64.20
 0.38
 0.59%
35.573 71.16 NA NA 2.98B 0.1228 0.77%
Ishares Core S& P Mid-cap Etf 2:53 p.m. 58.17
 0.35
 0.60%
46.298 61.0114 NA NA 81.51B 0.16 1.10%
Ishares Russell Mid-cap Value Etf 2:52 p.m. 120.715
 0.725
 0.60%
97.4001 125.64 NA NA 12.62B 0.3849 1.28%
Vanguard Mid-cap Etf 2:53 p.m. 241.8386
 1.4486
 0.60%
194.795 250.41 NA NA 62.53B 0.9735 1.61%
Vanguard Small-cap Growth Etf 2:53 p.m. 246.782
 1.482
 0.60%
195.625 262.09 NA NA 16.63B 0.4046 0.66%
Vaneck Gold Miners Etf 2:53 p.m. 34.79
 0.21
 0.61%
25.62 36.255 NA NA 13.94B 0.5001 1.44%
Vanguard Small-cap Etf 2:53 p.m. 217.88
 1.32
 0.61%
174.84 229.535 NA NA 53.96B 0.6769 1.24%
Ishares China Large-cap Etf 2:54 p.m. 26.04
 0.17
 0.66%
20.86 30.54 NA NA 4.72B 0.605 4.65%
Ishares U.S. Small Cap Equity Factor Etf 2:52 p.m. 60.85
 0.40
 0.66%
47.7676 63.9099 NA NA 1.01B 0.169 1.11%
Ishares Select Dividend Etf 2:53 p.m. 120.58
 0.80
 0.67%
102.66 123.43 NA NA 18.33B 0.9976 3.31%
Ishares Russell 2000 Value Etf 2:53 p.m. 152.15
 1.01
 0.67%
124.97 159.81 NA NA 11.81B 0.5669 1.49%
Vanguard Small-cap Value Etf 2:52 p.m. 183.72
 1.26
 0.69%
148.75 192.4388 NA NA 27.75B 0.9425 2.05%
Spdr Bloomberg International Treasury BO 2:48 p.m. 21.64
 0.15
 0.70%
20.82 23.43 NA NA 865.60M 0.0361 2.00%
Ishares Msci Intl Size Factor Etf 12:06 p.m. 26.0837
 0.182
 0.70%
23.1461 26.6954 NA NA 5.22M 1.11 8.51%
Ishares Msci Qatar Etf 2:41 p.m. 17.32
 0.12
 0.70%
15.66 19.56 NA NA 78.81M 0.4166 4.81%
Materials Select Sector Spdr 2:54 p.m. 90.16
 0.64
 0.71%
74.33 93.715 NA NA 5.69B 0.3249 1.44%
Ishares S& P Mid-cap 400 Value Etf 2:53 p.m. 113.04
 0.81
 0.72%
92.7912 118.6288 NA NA 7.32B 0.3668 1.30%
Ishares Inc Ishares Msci Brazil Etf 2:53 p.m. 31.77
 0.23
 0.73%
27.20 35.74 NA NA 4.99B 1.22 7.68%
Ishares S& P Smallcap 600 Growth Etf 2:53 p.m. 127.005
 0.915
 0.73%
102.64 131.48 NA NA 5.72B 0.2191 0.69%
Vanguard Mid-cap Value Etf 2:50 p.m. 151.175
 1.095
 0.73%
123.92 156.2697 NA NA 16.09B 0.7331 1.94%
Spdr Series Trust Spdr Homebuilders Etf 2:54 p.m. 104.48
 0.76
 0.73%
68.385 111.96 NA NA 1.87B 0.1683 0.64%
Ishares Preferred and Income Securities 2:53 p.m. 31.36
 0.23
 0.74%
28.15 32.66 NA NA 14.36B 0.1561 5.98%
Ishares Msci Australia Index Fund 2:53 p.m. 23.895
 0.175
 0.74%
20.46 25.04 NA NA 1.71B 0.49 4.10%
Ishares 20+ Year Treasury Bond Etf 2:53 p.m. 88.90
 0.66
 0.75%
82.42 106.60 NA NA 45.34B 0.3124 4.22%
Proshares Ultrapro Qqq 2:53 p.m. 55.71
 0.43
 0.78%
26.284 64.13 NA NA 20.33B 0.2151 1.54%
Ishares Core S& P Small-cap Etf 2:53 p.m. 106.485
 0.835
 0.79%
87.3201 111.16 NA NA 77.38B 0.3263 1.23%
Ishares Msci China Etf 2:54 p.m. 42.685
 0.335
 0.79%
35.58 49.94 NA NA 5.05B 0.995 4.66%
First Trust Nasdaq-100 Ex-technology Sec 1:49 p.m. 87.60
 0.6843
 0.79%
75.78 91.1899 NA NA 135.78M 0.2887 1.32%
Spdr DJ Wilshire Reit Etf 2:47 p.m. 88.67
 0.70
 0.80%
76.73 97.74 NA NA 1.37B 0.5461 2.46%
Ishares Exponential Technologies Etf 2:51 p.m. 56.8987
 0.4487
 0.80%
48.10 61.47 NA NA 3.30B 0.105 0.37%
Ishares Russell 2000 Etf 2:53 p.m. 199.995
 1.635
 0.82%
161.67 211.875 NA NA 59.74B 0.5221 1.04%
Real Estate Select Sector Spdr Fund The 2:53 p.m. 36.7599
 0.2999
 0.82%
31.99 40.75 NA NA 5.52B 0.2636 2.87%
Ishares Core Msci Pacific Etf 2:39 p.m. 60.965
 0.495
 0.82%
52.93 63.85 NA NA 2.01B 1.105 3.63%
Ishares U.S. Real Estate Etf 2:54 p.m. 83.94
 0.70
 0.84%
72.88 92.85 NA NA 3.57B 0.3365 1.60%
Ishares Edge Msci A Min Vol Asia EX Japa 3:29 p.m. 37.09
 0.31
 0.84%
32.91 38.95 NA NA 7.42M 2.842 15.32%
Vanguard Real Estate Etf 2:53 p.m. 80.84
 0.68
 0.85%
70.6114 90.09 NA NA 31.82B 0.7324 3.62%
Ishares Msci Japan Index Fund 2:53 p.m. 67.71
 0.58
 0.86%
57.20 72.065 NA NA 16.57B 0.875 2.58%
Ishares Msci All Country Asia EX Japan E 2:53 p.m. 68.95
 0.59
 0.86%
60.9164 70.63 NA NA 2.28B 1.11 3.22%
Ishares S& P Smallcap 600 Value Etf 2:54 p.m. 98.0403
 0.8503
 0.88%
81.81 105.10 NA NA 6.86B 0.3645 1.49%
Spdr DJ Wilshire Intl Real Estate 2:48 p.m. 25.14
 0.22
 0.88%
22.52 27.59 NA NA 293.89M 0.1908 3.04%
Ishares Msci Global Sustainable Developm 2:40 p.m. 77.2601
 0.6701
 0.88%
70.1826 82.95 NA NA 289.73M 0.76 1.97%
Vanguard Materials Etf 2:53 p.m. 197.93
 1.74
 0.89%
162.48 205.985 NA NA 2.93B 0.6817 1.38%
Ishares Latin America 40 Etf 2:52 p.m. 28.01
 0.25
 0.90%
23.70 29.835 NA NA 1.58B 0.86 6.14%
Ishares Global Infrastructure Etf 2:52 p.m. 47.94
 0.43
 0.91%
40.38 49.248 NA NA 3.59B 0.905 3.78%
Spdr S& P China Etf 2:32 p.m. 70.075
 0.635
 0.91%
59.4501 81.7177 NA NA 466.00M 1.685 4.81%
Ishares Msci Emerging Index Fund 2:53 p.m. 41.55
 0.38
 0.92%
36.375 42 NA NA 17.37B 0.75 3.61%
Schwab U.S. Reit Etf 2:52 p.m. 19.035
 0.175
 0.93%
16.6341 20.95 NA NA 6.04B 0.1074 2.26%
Ishares Msci Pacific Ex-japan Index Fund 2:52 p.m. 42.49
 0.39
 0.93%
38.05 44.53 NA NA 1.90B 0.965 4.54%
Vanguard Ftse Emerging Markets Etf 2:53 p.m. 42.73
 0.41
 0.97%
37.455 43.10 NA NA 77.50B 0.0385 0.36%
Spdr DJ Wilshire Global Real Estate Etf 2:47 p.m. 40.62
 0.40
 0.99%
35.60 44.52 NA NA 1.15B 0.254 2.50%
Ishares Russell 2000 Growth Etf 2:52 p.m. 255.63
 2.54
 1.00%
203.4155 273.76 NA NA 10.72B 0.3417 0.53%
Ishares Trust Ishares Global Reit Etf 2:51 p.m. 22.485
 0.225
 1.01%
19.69 24.65 NA NA 3.43B 0.1333 2.37%
First Trust Emerging Markets Small Cap A 2:45 p.m. 39.595
 0.395
 1.01%
35.03 40.18 NA NA 326.66M 0.1684 1.70%
Vanguard Ftse Pacific Etf 2:53 p.m. 73.27
 0.76
 1.05%
63.44 76.75 NA NA 7.00B 0.2868 1.57%
Ishares Inc Ishares Msci South Korea Etf 2:53 p.m. 64.03
 0.69
 1.09%
54.49 68.20 NA NA 5.08B 1.651 2.58%
Direxion Daily Gold Miners Index Bull 2X 2:54 p.m. 41
 0.45
 1.11%
23.145 51.89 NA NA 621.23M 0.1985 1.94%
Ishares Trust Ishares Msci Saudi Arabia 2:52 p.m. 43.245
 0.485
 1.13%
36.21 45.095 NA NA 808.68M 0.545 2.52%
Ishares Msci Eafe Small-cap Etf 2:53 p.m. 62.065
 0.715
 1.17%
52.21 63.715 NA NA 9.33B 0.83 2.67%
Ishares International Small Cap Equity F 2:53 p.m. 32.58
 0.38
 1.18%
27.60 33.24 NA NA 557.12M 0.73 4.48%
Spdr Select Sector Fund - Utilities 2:53 p.m. 66.99
 0.80
 1.21%
54.77 69.77 NA NA 11.98B 0.5196 3.10%
Vanguard Utilities Etf 2:50 p.m. 145.46
 1.93
 1.34%
118.8064 151.31 NA NA 5.24B 1.0961 3.01%
Ishares Msci Hong Kong Index Fund 2:46 p.m. 16.2109
 0.2309
 1.45%
14.64 20.87 NA NA 511.86M 0.43 5.31%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Biotechnology Etf 2:54 p.m. 128.54
 2.05
 1.62%
111.83 141.16 NA NA 7.11B 0.126 0.39%
Ishares Inc Ishares Msci Taiwan Etf 2:53 p.m. 47.91
 0.81
 1.72%
42.125 50.19 NA NA 4.21B 5.527 11.54%
Vanguard Consumer Discretion Etf 2:50 p.m. 307.6413
 5.2113
 1.72%
244.07 319.44 NA NA 5.47B 0.6385 0.83%
First Trust Amex Biotech Index Fund 2:36 p.m. 146.1451
 2.4951
 1.74%
130.2701 161.41 NA NA 1.11B 0.00 0.00%
Spdr Select Sector Fund - Consumer Discr 2:53 p.m. 179.54
 3.63
 2.06%
144.04 185.29 NA NA 19.82B 0.3872 0.86%
Spdr Series Trust Spdr S& P Biotech E 2:53 p.m. 85.725
 2.235
 2.68%
63.80 103.52 NA NA 6.65B 0.0139 0.06%
First Trust Nasdaq Clean Edge Green Ener 2:53 p.m. 33.2287
 1.2087
 3.77%
29.95 57.16 NA NA 722.72M 0.082 0.99%

— Related News

4/29 - 3:10 PM   - Westinghouse Celebrates Milestone Achievement as AP1000® Technology Powers Plant Vogtle Unit 4 into Commercial Operation
4/29 - 3:07 PM   - EQIX LOSS ALERT: ROSEN, A LEADING NATIONAL FIRM, Encourages Equinix, Inc. Investors to Inquire About Securities Class Action Investigation - EQIX
4/29 - 3:07 PM   - Hydro-Québec - issue of Debentures due February 15, 2063 on the Canadian market
4/29 - 3:06 PM   - Cannara Biotech Reports Q2 2024 Financial Results
4/29 - 3:04 PM   - BLUE INVESTOR NOTICE: ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages bluebird bio Inc. Investors to Inquire About Securities Class Action Investigation - BLUE
4/29 - 3:02 PM   - Flowcore: Synthetik Insurance Analytics announces successful demonstration of AI powered flood modeling and loss prediction tool
4/29 - 3:01 PM   - ALABAMA POWER ANNOUNCES ADDITIONS TO BOARD OF DIRECTORS
4/29 - 3:01 PM   - Cannara Biotech Reports Q2 2024 Financial Results
4/29 - 3:01 PM   - Info-Tech Research Group's New Data Quadrant Report, Powered by SoftwareReviews, Reveals Top Data Integration Software Providers for 2024
4/29 - 3:01 PM   - AACC, NSF Announce 12 Student Teams to Advance to Community College Innovation Challenge Finals
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.