ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Monday, April 29, 11:59 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
First Trust Brazil Alphadex Fund 10:51 a.m. 11.48
 0.0269
 0.23%
9.61 12.33 NA NA 6.31M 0.0599 2.09%
Ishares Msci Hong Kong Index Fund 11:42 a.m. 16.204
 0.224
 1.40%
14.64 20.87 NA NA 511.64M 0.43 5.31%
Schwab U.S. Reit Etf 11:41 a.m. 19.0225
 0.1625
 0.86%
16.6341 20.95 NA NA 6.04B 0.1074 2.26%
First Trust China Alphadex Fund 12:55 p.m. 19.44
 0.13
 0.67%
16.82 23.41 NA NA 6.80M 0.1026 2.11%
First Trust Latin America Alphadex Fund 11:40 a.m. 19.8421
 0.0921
 0.47%
16.89 21.07 NA NA 63.49M 0.1878 3.79%
Flexshares Trust Flexshares Disciplined 11:20 a.m. 20.05
 0.03
 0.15%
19.32 20.89 NA NA 79.20M 0.0566 3.39%
Flexshares Core Select Bond Fund 2:32 p.m. 21.4753
 0.0503
 0.23%
20.6102 23.75 NA NA 167.51M 0.0665 3.72%
Flexshares International Quality Dividen 10:52 a.m. 21.48
 0.0911
 0.43%
18.7179 21.71 NA NA 23.63M 0.3723 6.93%
Spdr Bloomberg International Treasury BO 11:40 a.m. 21.605
 0.115
 0.54%
20.82 23.43 NA NA 864.20M 0.0361 2.00%
Global X Superdividend Etf 11:42 a.m. 21.9752
 0.2152
 0.99%
20.06 23.85 NA NA 773.07M 0.19 10.38%
Abrdn Physical Gold Shares Etf 11:43 a.m. 22.345
 0.025
 0.11%
17.352 23.24 NA NA 3.15B 0.00 0.00%
Ishares Msci Europe Financials Etf 11:42 a.m. 22.50
 0.04
 0.18%
17.85 23.12 NA NA 1.43B 0.32 2.84%
Flexshares Iboxx 5 Year Target Duration 11:44 a.m. 23.285
 0.05
 0.21%
22.53 24.51 NA NA 782.38M 0.1215 6.26%
Flexshares Iboxx 3 Year Target Duration 11:18 a.m. 23.565
 0.03
 0.13%
22.92 24.135 NA NA 1.79B 0.1228 6.25%
Invesco DB Commodity Index Tracking Fund 11:42 a.m. 23.695
 0.035
 0.15%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
First Trust Emerging Markets Alphadex FU 11:40 a.m. 23.86
 0.28
 1.19%
19.54 23.875 NA NA 442.60M 0.0949 1.59%
Ishares Msci Australia Index Fund 11:43 a.m. 23.8761
 0.1561
 0.66%
20.46 25.04 NA NA 1.71B 0.49 4.10%
Vaneck J. P. Morgan EM Local Currency BO 11:43 a.m. 23.915
 0.085
 0.36%
23.1139 26.1075 NA NA 2.82B 0.1269 6.37%
Flexshares International Quality Dividen 11:25 a.m. 24.156
 0.106
 0.44%
20.49 24.41 NA NA 560.42M 0.5719 9.47%
Spdr DJ Wilshire Intl Real Estate 11:42 a.m. 25.11
 0.19
 0.76%
22.52 27.59 NA NA 293.54M 0.1908 3.04%
Ishares China Large-cap Etf 11:43 a.m. 25.96
 0.09
 0.35%
20.86 30.54 NA NA 4.71B 0.605 4.66%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Asia Pacific Ex-japan Alphad 10:51 a.m. 27.43
 0.23
 0.85%
23.3052 29.61 NA NA 13.72M 0.1181 1.72%
Ishares Latin America 40 Etf 11:43 a.m. 27.93
 0.17
 0.61%
23.70 29.835 NA NA 1.58B 0.86 6.16%
Spdr Msci Acwi Ex-us Etf 11:34 a.m. 28.025
 0.11
 0.39%
23.785 28.57 NA NA 1.58B 0.345 2.46%
First Trust Natural Gas Etf 11:43 a.m. 28.13
 0.06
 0.21%
21.26 28.72 NA NA 447.22M 0.0548 0.78%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
Vaneck Fallen Angel High Yield Bond Etf 11:43 a.m. 28.40
 0.08
 0.28%
26.285 29.21 NA NA 2.94B 0.152 6.42%
Flexshares International Quality Dividen 11:14 a.m. 28.6301
 0.1333
 0.47%
24.0465 29.16 NA NA 74.44M 0.8117 11.34%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Spdr Portfolio Short Term Corporate Bond 11:43 a.m. 29.605
 0.025
 0.09%
29.10 29.9397 NA NA 7.63B 0.1193 4.83%
Flexshares Real Assets Allocation Index 3:51 p.m. 30.40
 0.01
 0.03%
26.98 31.2097 NA NA 8.36M 0.0862 1.13%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Msci Germany Index Fund 11:43 a.m. 30.96  UNCH  0.0% 24.705 31.97 NA NA 984.53M 0.3801 2.46%
Ishares Preferred and Income Securities 11:43 a.m. 31.285
 0.155
 0.50%
28.15 32.66 NA NA 14.33B 0.1561 5.99%
Ishares Inc Ishares Msci Brazil Etf 11:43 a.m. 31.66
 0.12
 0.38%
27.20 35.74 NA NA 4.97B 1.22 7.71%
Ishares Inc Ishares Msci Spain Etf 11:42 a.m. 32.325
 0.115
 0.36%
26.11 32.57 NA NA 1.03B 0.475 2.94%
Powershares S& P 100 Equal Weight Por 1:44 p.m. 32.655
 0.0305
 0.09%
27.88 35.08 NA NA 3.27M 0.1124 1.38%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
First Trust Nasdaq Clean Edge Green Ener 11:38 a.m. 33.06
 1.04
 3.25%
29.95 57.16 NA NA 719.06M 0.082 0.99%
Spdr S& P International Dividend Etf 11:34 a.m. 34.4308
 0.1971
 0.58%
31.80 35.99 NA NA 445.88M 0.166 1.93%
Vaneck Gold Miners Etf 11:43 a.m. 34.785
 0.205
 0.59%
25.62 36.255 NA NA 13.93B 0.5001 1.44%
Spdr Portfolio Developed World Ex-us Etf 11:43 a.m. 35.11
 0.14
 0.40%
29.39 35.94 NA NA 19.72B 0.35 1.99%
Direxion Small Cap Bull 3X Shares 11:43 a.m. 36.0401
 0.7101
 2.01%
21.5785 43.84 NA NA 2.25B 0.0264 0.29%
Powershares Wilshire Micro-cap Eportfoli 3:42 p.m. 36.20
 1.34
 3.84%
29.7916 37.99 NA NA 28.99M 0.6822 1.88%
Real Estate Select Sector Spdr Fund The 11:43 a.m. 36.7777
 0.3177
 0.87%
31.99 40.75 NA NA 5.52B 0.2636 2.87%
First Trust United Kingdom Alphadex Fund 10:49 a.m. 37.37
 0.1991
 0.54%
30.015 37.80 NA NA 61.66M 0.1925 2.06%
Proshares Ultrashort Lehman 20 Year Trea 11:44 a.m. 37.44
 0.46
 1.21%
27.52 44.96 NA NA 378.40M 0.3606 3.85%
First Trust Europe Alphadex Fund 11:40 a.m. 37.53
 0.14
 0.37%
30.76 38.2112 NA NA 212.04M 0.2853 3.04%
Ishares Msci Canada Index Fund 11:43 a.m. 37.73
 0.10
 0.27%
31.41 38.62 NA NA 2.75B 0.485 2.57%
Ishares International Treasury Bond Etf 11:42 a.m. 38.63
 0.28
 0.73%
36.54 41.925 NA NA 511.85M 0.042 1.30%
Spdr Ftse International Government Infla 11:43 a.m. 39.11
 0.26
 0.67%
37.4821 42.96 NA NA 391.10M 0.1423 4.37%
First Trust Germany Alphadex Fund 9:30 a.m. 39.38
 0.53
 1.36%
33.13 40.83 NA NA 9.85M 0.3994 4.06%
First Trust Emerging Markets Small Cap A 10:30 a.m. 39.47
 0.27
 0.69%
35.03 40.18 NA NA 325.63M 0.1684 1.71%
Spdr DJ Wilshire Global Real Estate Etf 11:41 a.m. 40.59
 0.37
 0.92%
35.60 44.52 NA NA 1.15B 0.254 2.50%
Spdr Select Sector Fund - Financial 11:43 a.m. 40.81
 0.01
 0.02%
31.26 42.22 NA NA 37.95B 0.1525 1.49%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 41.2016
 0.366
 0.90%
36.0157 42.57 NA NA 8.24M 0.2036 1.98%
Ishares Msci Emerging Index Fund 11:43 a.m. 41.435
 0.265
 0.64%
36.375 42 NA NA 17.32B 0.75 3.62%
Flexshares Trust Flexshares Credit-score 10:43 a.m. 41.78
 0.211
 0.51%
37.7557 45.24 NA NA 31.34M 0.1999 5.74%
Flexshares Global Upstream Natural Resou 11:44 a.m. 42.34
 0.37
 0.88%
37.41 42.86 NA NA 6.68B 0.1589 1.50%
Ishares Msci Pacific Ex-japan Index Fund 11:43 a.m. 42.445
 0.345
 0.82%
38.05 44.53 NA NA 1.90B 0.965 4.55%
First Trust Eurozone Alphadex Etf 2:21 p.m. 42.4565
 0.1865
 0.44%
34.575 46.94 NA NA 16.98M 0.1929 1.82%
Ishares Msci China Etf 11:43 a.m. 42.56
 0.21
 0.50%
35.58 49.94 NA NA 5.04B 0.995 4.68%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Vanguard Ftse Emerging Markets Etf 11:43 a.m. 42.601
 0.281
 0.66%
37.455 43.10 NA NA 77.27B 0.0385 0.36%
Vaneck Junior Gold Miners Etf 11:43 a.m. 42.68
 0.29
 0.68%
30.461 44.70 NA NA 5.02B 0.2736 0.64%
Ishares Global Energy Etf 11:43 a.m. 44.23
 0.15
 0.34%
35.38 45.22 NA NA 3.64B 0.635 2.87%
Global X Lithium & Battery Tech Etf 11:43 a.m. 44.865
 2.055
 4.80%
39.26 69.09 NA NA 1.60B 0.36 1.60%
Schwab US Aggregate Bond Etf 11:41 a.m. 44.8821
 0.1121
 0.25%
43.05 47.265 NA NA 7.46B 0.1462 3.91%
Spdr S& P Bank Etf 11:43 a.m. 45.27
 0.06
 0.13%
30.85 47.39 NA NA 1.32B 0.3108 2.75%
Spdr Nuveen Bloomberg Municipal Bond Etf 11:41 a.m. 45.73
 0.12
 0.26%
42.9523 47.17 NA NA 3.54B 0.1108 2.91%
Vaneck Etf Trust Vaneck Intermediate Mun 11:42 a.m. 45.895
 0.10
 0.22%
43.35 47.1499 NA NA 1.81B 0.111 2.90%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Inc Ishares Msci Switzerland Etf 11:43 a.m. 46.03
 0.09
 0.20%
41.55 48.935 NA NA 1.09B 0.9394 4.08%
Ishares Core 1-5 Year Usd Bond Etf 11:43 a.m. 46.9999
 0.0699
 0.15%
45.965 48.32 NA NA 4.03B 0.1504 3.84%
Flexshares Credit-scored US Corporate BO 11:21 a.m. 47.06
 0.1125
 0.24%
45.16 48.1826 NA NA 371.77M 0.1998 5.09%
Spdr Nuveen Bloomberg Short Term Municip 11:43 a.m. 47.12
 0.04
 0.09%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Alerian Mlp Etf 11:44 a.m. 47.58
 0.06
 0.13%
37.0599 48.465 NA NA 8.54B 0.88 7.40%
Ishares Inc Ishares Msci Taiwan Etf 11:43 a.m. 47.64
 0.54
 1.15%
42.125 50.19 NA NA 4.19B 5.527 11.60%
Schwab Short-term U.S. Treasury Etf 11:44 a.m. 47.9075
 0.0275
 0.06%
47.65 48.98 NA NA 10.45B 0.1664 4.17%
Ishares Global Infrastructure Etf 11:37 a.m. 47.92
 0.41
 0.86%
40.38 49.248 NA NA 3.59B 0.905 3.78%
Schwab Intermediate-term U.S. Treasury E 11:42 a.m. 48.0288
 0.1088
 0.23%
47.0299 51.22 NA NA 8.01B 0.1526 3.81%
Spdr S& P Regional Banking Etf 11:43 a.m. 48.03
 0.16
 0.33%
34.52 54.47 NA NA 2.55B 0.3785 3.15%
Vanguard Ftse Developed Markets Etf 11:43 a.m. 49.105
 0.225
 0.46%
41.48 50.36 NA NA 128.88B 0.2865 2.33%
Ishares U.S. Energy Etf 11:43 a.m. 50.27
 0.25
 0.50%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Invesco S& P 500 Equal Weight Financi 3:56 p.m. 50.6398
 0.7192
 1.44%
47.21 62.37 NA NA 292.19M 0.319 2.52%
Ishares India 50 Etf 11:43 a.m. 50.81
 0.22
 0.43%
42.15 51.53 NA NA 873.93M 0.115 0.45%
Vaneck Etf Trust Vaneck High Yield Muni 11:42 a.m. 51.28
 0.13
 0.25%
47.375 52.33 NA NA 2.92B 0.1942 4.54%
Schwab U.S. Tips Etf 11:44 a.m. 51.455
 0.125
 0.24%
49.5006 53.83 NA NA 10.88B 0.0756 1.76%
Spdr DJ Euro Stoxx 50 Etf 11:43 a.m. 51.47
 0.20
 0.39%
40.23 53.0167 NA NA 3.60B 0.0989 0.77%
Flexshares Morningstar Emerging Markets 9:36 a.m. 51.90
 0.3953
 0.77%
45.915 52.31 NA NA 259.50M 1.2013 9.26%
First Trust Japan Alphadex Fund 11:40 a.m. 52.42
 0.20
 0.38%
44.6501 55.44 NA NA 201.82M 0.2998 2.29%
Ishares Msci Acwi EX U.S. Etf 11:40 a.m. 52.725
 0.195
 0.37%
44.89 53.74 NA NA 4.58B 0.715 2.71%
Flexshares Stoxx Global Broad Infrastruc 11:41 a.m. 52.93
 0.46
 0.88%
46.4203 54.59 NA NA 2.21B 0.1324 1.00%
Flexshares Global Quality Real Estate IN 11:04 a.m. 54.11
 0.4489
 0.84%
45.8557 56.8095 NA NA 308.43M 0.0531 0.39%
Ishares Core Growth Allocation Etf 11:43 a.m. 54.34
 0.15
 0.28%
47.56 55.74 NA NA 1.97B 0.2206 1.62%
Ishares Europe Etf 11:41 a.m. 55.07
 0.02
 0.04%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
First Trust Developed Markets Ex-us Alph 11:40 a.m. 55.1651
 0.1651
 0.30%
46.90 56.65 NA NA 410.23M 0.1962 1.42%
Proshares Ultrapro Qqq 11:43 a.m. 55.6599
 0.3799
 0.69%
26.284 64.13 NA NA 20.31B 0.2151 1.55%
Ishares U.S. Medical Devices Etf 11:43 a.m. 55.82
 0.29
 0.52%
43.96 59.14 NA NA 5.31B 0.0314 0.22%
First Trust India Nifty 50 Equal Weight 10:54 a.m. 57.10
 0.10
 0.17%
43.6873 58.25 NA NA 199.85M 0.0785 0.55%
Flexshares Trust Flexshares US Quality L 10:26 a.m. 57.5725
 0.1988
 0.35%
44.39 58.94 NA NA 194.31M 0.1293 0.90%
Vanguard Ftse All World EX US Etf 11:43 a.m. 57.90
 0.26
 0.45%
49.4732 59 NA NA 38.39B 0.2153 1.49%
Ishares Core S& P Mid-cap Etf 11:43 a.m. 58.14
 0.32
 0.55%
46.298 61.0114 NA NA 81.47B 0.16 1.10%
Ishares U.S. Healthcare Etf 11:42 a.m. 58.8509
 0.2409
 0.41%
51.2662 62.18 NA NA 3.27B 0.1665 1.13%
First Trust Switzerland Alphadex Fund 10:14 a.m. 60.77
 0.02
 0.03%
54.64 65.415 NA NA 82.04M 1.281 8.43%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Quality Dividend Defensive IN 11:40 a.m. 61.89
 0.1427
 0.23%
52.35 64.29 NA NA 351.23M 0.1832 1.18%
Ishares Msci Eafe Small-cap Etf 11:43 a.m. 61.99
 0.64
 1.04%
52.21 63.715 NA NA 9.32B 0.83 2.68%
Ishares Asia 50 Etf 11:24 a.m. 62.04
 0.29
 0.47%
52.02 63.50 NA NA 1.46B 0.99 3.19%
Flexshares Quality Dividend Index Fund 11:41 a.m. 63.35
 0.17
 0.27%
53.30 66.15 NA NA 1.68B 0.1939 1.22%
Ishares Inc Ishares Msci South Korea Etf 11:43 a.m. 63.805
 0.465
 0.73%
54.49 68.20 NA NA 5.07B 1.651 2.59%
Proshares Ultrapro S& P 500 11:43 a.m. 64.24
 0.42
 0.66%
35.573 71.16 NA NA 2.98B 0.1228 0.76%
Ishares U.S. Financial Services Etf 11:43 a.m. 64.4883
 0.0517
 0.08%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Vanguard Ftseeuropean Etf 11:43 a.m. 66.55
 0.16
 0.24%
55.06 67.78 NA NA 19.33B 0.3704 2.23%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 66.61
 0.70
 1.06%
55.845 82.02 NA NA 488.25M 0.5799 3.48%
Spdr Select Sector Fund - Utilities 11:43 a.m. 67.02
 0.83
 1.25%
54.77 69.77 NA NA 11.98B 0.5196 3.10%
Ishares Inc Ishares Msci Mexico Etf 11:43 a.m. 67.06
 0.21
 0.31%
52.4303 71.12 NA NA 2.09B 1.025 3.06%
Ishares Core Msci Total International ST 11:43 a.m. 67.0901
 0.3301
 0.49%
57.04 68.305 NA NA 35.99B 1.05 3.13%
Ishares Msci Japan Index Fund 11:43 a.m. 67.595
 0.465
 0.69%
57.20 72.065 NA NA 16.54B 0.875 2.59%
Invesco S& P Spin-off Etf 9:30 a.m. 69.65
 0.0977
 0.14%
52.14 71 NA NA 57.11M 0.3317 0.48%
Direxion Technology Bull 3X Shares 11:43 a.m. 69.96
 0.59
 0.85%
33.68 85.5299 NA NA 2.97B 0.1119 0.64%
Spdr S& P China Etf 11:30 a.m. 69.98
 0.54
 0.78%
59.4501 81.7177 NA NA 465.37M 1.685 4.82%
Flexshares Morningstar Developed Markets 11:43 a.m. 70.58
 0.4488
 0.64%
59.39 71.97 NA NA 522.29M 0.1326 0.75%
Spdr Bloomberg Convertible Securities ET 11:43 a.m. 70.90
 0.17
 0.24%
64.56 73.435 NA NA 3.45B 0.0997 1.69%
Vanguard Total Bond Market Etf 11:43 a.m. 70.92
 0.19
 0.27%
67.99 74.38 NA NA 104.35B 0.2163 3.66%
Ishares Global Tech Etf 11:43 a.m. 71.89
 0.09
 0.12%
53.01 76.25 NA NA 4.30B 0.21 0.58%
Vanguard Ftse Pacific Etf 11:43 a.m. 73.13
 0.62
 0.85%
63.44 76.75 NA NA 6.99B 0.2868 1.57%
Vanguard Intermediate-term Bond Etf 11:43 a.m. 73.5525
 0.2125
 0.29%
70.425 77.6776 NA NA 17.07B 0.2337 3.81%
Spdr Select Sector Fund - Consumer Stapl 11:43 a.m. 75.43
 0.16
 0.21%
65.18 77.82 NA NA 14.15B 0.5522 2.93%
Flexshares Ultra-short Income Fund 11:36 a.m. 75.44
 0.02
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Vanguard Short-term Bond Etf 11:42 a.m. 76.0207
 0.0807
 0.11%
74.61 77.32 NA NA 31.44B 0.2043 3.22%
Vanguard Short-term Corporate Bond Etf 11:43 a.m. 76.675
 0.105
 0.14%
74.43 77.725 NA NA 35.30B 0.2479 3.88%
Ishares Iboxx $ High Yield Corporate Bon 11:43 a.m. 76.76
 0.14
 0.18%
71.68 78.08 NA NA 14.25B 0.3951 6.18%
Ishares Msci Eafe Etf 11:43 a.m. 78.19
 0.23
 0.29%
65.68 80.06 NA NA 52.36B 0.93 2.38%
Vanguard Intermediate-term Corporate Bon 11:43 a.m. 78.6735
 0.2635
 0.34%
73.78 81.65 NA NA 45.81B 0.2944 4.49%
Vanguard Real Estate Etf 11:43 a.m. 80.84
 0.68
 0.85%
70.6114 90.09 NA NA 31.82B 0.7324 3.62%
Ishares Russell Mid-cap Etf 11:43 a.m. 80.945
 0.425
 0.53%
64.66 84.33 NA NA 33.39B 0.218 1.08%
Ishares 1-3 Year Treasury Bond Etf 11:43 a.m. 81.245
 0.035
 0.04%
80.55 82.60 NA NA 24.63B 0.2705 3.99%
Proshares Ultra Qqq 11:43 a.m. 82.14
 0.31
 0.38%
47.41 89.74 NA NA 5.22B 0.0554 0.27%
First Trust Capital Strength Etf 11:42 a.m. 82.425
 0.215
 0.26%
70.9107 85.887 NA NA 8.64B 0.2247 1.09%
Ishares S& P 500 Growth Etf 11:43 a.m. 82.62
 0.09
 0.11%
63.19 85.56 NA NA 43.16B 0.0836 0.40%
Ishares Expanded Tech Sector Etf 11:43 a.m. 83.31
 0.36
 0.43%
54.9942 88.45 NA NA 4.19B 0.038 0.18%
Ishares U.S. Real Estate Etf 11:43 a.m. 83.95
 0.71
 0.85%
72.88 92.85 NA NA 3.57B 0.3365 1.60%
Spdr Series Trust Spdr S& P Biotech E 11:43 a.m. 85.50
 2.01
 2.41%
63.80 103.52 NA NA 6.63B 0.0139 0.06%
Vaneck Morningstar Wide Moat Etf 11:42 a.m. 86.44
 0.41
 0.48%
70.555 90.14 NA NA 14.58B 0.7285 0.84%
Ishares S& P Mid-cap 400 Growth Etf 11:42 a.m. 87.4354
 0.4354
 0.50%
67.6274 91.74 NA NA 9.39B 0.1452 0.66%
First Trust Nasdaq-100 Ex-technology Sec 9:56 a.m. 87.4862
 0.5705
 0.66%
75.78 91.1899 NA NA 135.60M 0.2887 1.32%
Ishares Core S& P U.S. Value Etf 11:44 a.m. 87.5043
 0.3843
 0.44%
71.27 90.64 NA NA 16.86B 0.4397 2.01%
Ishares J.P. Morgan Usd Emerging Markets 11:43 a.m. 87.97
 0.36
 0.41%
79.70 90.08 NA NA 14.02B 0.3656 4.99%
Ishares Global 100 Etf 11:42 a.m. 88.429
 0.181
 0.20%
70.73 89.9299 NA NA 5.18B 0.435 0.98%
Spdr DJ Wilshire Reit Etf 11:36 a.m. 88.69
 0.72
 0.82%
76.73 97.74 NA NA 1.37B 0.5461 2.46%
Ishares 20+ Year Treasury Bond Etf 11:43 a.m. 88.80
 0.56
 0.64%
82.42 106.60 NA NA 45.29B 0.3124 4.22%
Ishares Global Healthcare Etf 11:43 a.m. 89.50
 0.38
 0.43%
77.96 93.37 NA NA 3.88B 0.555 1.24%
Ishares Mbs Etf 11:43 a.m. 90.0725
 0.2725
 0.30%
85.28 95.70 NA NA 29.15B 0.2827 3.77%
Materials Select Sector Spdr 11:42 a.m. 90.23
 0.71
 0.79%
74.33 93.715 NA NA 5.70B 0.3249 1.44%
Ishares 7-10 Year Treasury Bond Etf 11:43 a.m. 91.7603
 0.2703
 0.29%
88.855 100.80 NA NA 28.19B 0.2758 3.61%
Ishares U.S. Financial Etf 11:40 a.m. 92.2996
 0.1296
 0.14%
68.31 95.88 NA NA 2.56B 0.3082 1.34%
Spdr Bloomberg High Yield Bond Etf 11:43 a.m. 93.91
 0.18
 0.19%
87.795 95.59 NA NA 8.16B 0.5086 6.50%
Ishares Core U.S. Aggregate Bond Etf 11:43 a.m. 95.585
 0.255
 0.27%
91.5819 100.415 NA NA 105.33B 0.2902 3.64%
Spdr Select Sector Fund - Energy Select 11:43 a.m. 96.215
 0.475
 0.50%
76.25 98.97 NA NA 41.02B 0.7339 3.05%
Ishares Msci Kld 400 Social Etf 11:40 a.m. 97.65
 0.01
 0.01%
76.235 101.23 NA NA 4.31B 0.2468 1.01%
Ishares S& P Smallcap 600 Value Etf 11:42 a.m. 97.8497
 0.6597
 0.68%
81.81 105.10 NA NA 6.84B 0.3645 1.49%
Vanguard Financials Etf 11:42 a.m. 98.95
 0.02
 0.02%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Ishares 0-5 Year Tips Bond Etf 11:43 a.m. 99.395
 0.195
 0.20%
96.2724 99.52 NA NA 7.98B 0.0853 1.03%
First Trust US Equity Opportunities Etf 11:41 a.m. 101.4615
 0.4715
 0.47%
75.74 107.42 NA NA 745.74M 0.0108 0.04%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Short-term National Muni Bond ET 11:42 a.m. 104.4885
 0.0785
 0.07%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Spdr Series Trust Spdr Homebuilders Etf 11:43 a.m. 104.55
 0.83
 0.80%
68.385 111.96 NA NA 1.87B 0.1683 0.64%
Ishares Iboxx $ Investment Grade Corpora 11:43 a.m. 105.53
 0.40
 0.38%
98.24 111.40 NA NA 28.50B 0.4107 4.67%
Ishares Tips Bond Etf 11:42 a.m. 106.04
 0.26
 0.25%
101.74 110.475 NA NA 18.43B 0.0648 0.73%
Ishares Core S& P Small-cap Etf 11:43 a.m. 106.26
 0.61
 0.58%
87.3201 111.16 NA NA 77.21B 0.3263 1.23%
Ishares National Muni Bond Etf 11:43 a.m. 106.39
 0.27
 0.25%
100.78 108.82 NA NA 36.61B 0.2599 2.93%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Msci Acwi Etf 11:43 a.m. 107.705
 0.325
 0.30%
88.335 110.45 NA NA 18.12B 0.96 1.78%
Ishares Core High Dividend Etf 11:41 a.m. 109.08
 0.50
 0.46%
93.46 110.332 NA NA 10.30B 0.8355 3.06%
Ishares Russell Midcap Growth Etf 11:43 a.m. 109.39
 0.41
 0.38%
85.24 114.5999 NA NA 14.26B 0.118 0.43%
Ishares Short Treasury Bond Etf 11:42 a.m. 110.465
 0.015
 0.01%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Core S& P Total U.S. Stock MA 11:43 a.m. 112.03
 0.29
 0.26%
88.76 115.6105 NA NA 52.74B 0.3081 1.10%
Ishares S& P Mid-cap 400 Value Etf 11:43 a.m. 112.995
 0.765
 0.68%
92.7912 118.6288 NA NA 7.32B 0.3668 1.30%
Ishares Microcap Etf 11:22 a.m. 113.44
 0.81
 0.72%
90.70 121.61 NA NA 850.80M 0.2543 0.90%
Ishares 3-7 Year Treasury Bond Etf 11:43 a.m. 113.775
 0.195
 0.17%
111.4494 119.57 NA NA 12.99B 0.3056 3.22%
Ishares Core S& P U.S. Growth Etf 11:42 a.m. 114.46
 0.08
 0.07%
87.70 118.45 NA NA 16.69B 0.1667 0.58%
Ishares Select Dividend Etf 11:43 a.m. 120.65
 0.87
 0.73%
102.66 123.43 NA NA 18.34B 0.9976 3.31%
Ishares Russell Mid-cap Value Etf 11:43 a.m. 120.79
 0.80
 0.67%
97.4001 125.64 NA NA 12.63B 0.3849 1.27%
Flexshares Stoxx US Esg Select Index Fun 2:14 p.m. 121.9748
 0.697
 0.57%
98.53 126.68 NA NA 195.16M 0.2903 0.95%
Direxion Daily S& P 500 Bull 3X Share 11:43 a.m. 122
 0.86
 0.71%
67.60 135.1999 NA NA 3.81B 0.3948 1.29%
Spdr Select Sector Fund - Industrial 11:43 a.m. 123.40
 0.74
 0.60%
96.115 126.39 NA NA 18.30B 0.3763 1.22%
Ishares Dow Jones U.S. Etf 11:33 a.m. 124.38
 0.1935
 0.16%
98.40 128.29 NA NA 1.85B 0.3298 1.06%
Ishares S& P Smallcap 600 Growth Etf 11:42 a.m. 126.79
 0.70
 0.56%
102.64 131.48 NA NA 5.71B 0.2191 0.69%
Invesco S& P 500 Equal Weight Consume 11:22 a.m. 127.75
 0.48
 0.37%
103.95 139.14 NA NA 480.34M 0.4244 1.33%
Spdr S& P Dividend Etf 11:43 a.m. 128.12
 0.63
 0.49%
109.8725 131.6715 NA NA 20.28B 0.7079 2.21%
Ishares Biotechnology Etf 11:43 a.m. 128.49
 2.00
 1.58%
111.83 141.16 NA NA 7.11B 0.126 0.39%
Ishares U.S. Technology Etf 11:43 a.m. 130.7401
 0.2099
 0.16%
90.76 137.54 NA NA 16.06B 0.0787 0.24%
Vanguard Energy Etf 11:43 a.m. 134.21
 0.72
 0.54%
105.51 137.918 NA NA 8.96B 0.9559 2.85%
Spdr Select Sector Fund - Health Care 11:43 a.m. 140.40
 0.44
 0.31%
122.59 148.2701 NA NA 37.92B 0.5229 1.49%
Ishares U.S. Basic Materials Etf 11:38 a.m. 143.49
 1.1978
 0.84%
119.2153 149.79 NA NA 660.05M 0.4586 1.28%
Vanguard Utilities Etf 11:43 a.m. 145.4401
 1.9101
 1.33%
118.8064 151.31 NA NA 5.24B 1.0961 3.01%
First Trust Amex Biotech Index Fund 11:19 a.m. 146.0867
 2.4367
 1.70%
130.2701 161.41 NA NA 1.11B 0.00 0.00%
Vanguard Mid-cap Value Etf 11:42 a.m. 151.105
 1.025
 0.68%
123.92 156.2697 NA NA 16.08B 0.7331 1.94%
Ishares Russell 2000 Value Etf 11:43 a.m. 151.9541
 0.8141
 0.54%
124.97 159.81 NA NA 11.79B 0.5669 1.49%
Flexshares Stoxx Global Esg Select Index 10:07 a.m. 158.37
 0.5122
 0.32%
129.77 163.53 NA NA 174.21M 0.2713 0.69%
Vanguard Value Etf 11:42 a.m. 158.46
 0.55
 0.35%
131.42 163.30 NA NA 113.01B 1.0064 2.54%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 166.46
 0.67
 0.40%
153.21 178.08 NA NA 1.02B 0.9476 2.28%
Vanguard Extended Market Etf 11:42 a.m. 167.34
 0.83
 0.50%
131.80 176.20 NA NA 17.97B 0.461 1.10%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Ishares Russell 1000 Value Etf 11:43 a.m. 173.9211
 0.8711
 0.50%
143.34 179.56 NA NA 54.48B 0.7697 1.77%
Vanguard Div Appreciation Etf 11:43 a.m. 177.02
 0.29
 0.16%
149.6718 183.52 NA NA 76.53B 0.7692 1.74%
Spdr Select Sector Fund - Consumer Discr 11:43 a.m. 179.53
 3.62
 2.06%
144.04 185.29 NA NA 19.82B 0.3872 0.86%
Ishares S& P 500 Value Etf 11:42 a.m. 180.883
 0.733
 0.41%
147.23 187.2399 NA NA 32.41B 0.8424 1.86%
Vanguard Small-cap Value Etf 11:43 a.m. 183.565
 1.105
 0.61%
148.75 192.4388 NA NA 27.73B 0.9425 2.05%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 189.57
 1.51
 0.80%
154.21 196.6382 NA NA 367.77M 0.523 1.10%
Ishares Russell Top 200 Growth Etf 11:43 a.m. 190.4017
 0.0683
 0.04%
137.94 197.90 NA NA 9.36B 0.2495 0.52%
Flexshares Mornigstar US Market Factors 9:30 a.m. 191.48
 0.4367
 0.23%
152.89 198.3875 NA NA 1.56B 0.4296 0.90%
Vanguard Materials Etf 11:39 a.m. 198.005
 1.815
 0.93%
162.48 205.985 NA NA 2.93B 0.6817 1.38%
First Trust DJ Internet Index Fund 11:40 a.m. 199.165
 0.805
 0.40%
137.63 208.31 NA NA 5.92B 0.0056 0.01%
Ishares Russell 2000 Etf 11:43 a.m. 199.66
 1.30
 0.66%
161.67 211.875 NA NA 59.64B 0.5221 1.05%
Spdr Select Sector Fund - Technology 11:43 a.m. 200.36
 0.53
 0.27%
146.93 212.35 NA NA 62.81B 0.3392 0.68%
Vanguard Consumer Staples Etf 11:43 a.m. 200.941
 0.259
 0.13%
172.75 204.80 NA NA 6.52B 0.862 1.72%
Spdr Gold Trust 11:43 a.m. 216.39
 0.23
 0.11%
168.30 225.09 NA NA 62.73B 0.00 0.00%
Vaneck Semiconductor Etf 11:43 a.m. 217.17
 0.47
 0.22%
120.935 239.1416 NA NA 18.26B 1.0427 0.48%
Ishares Semiconductor Etf 11:43 a.m. 217.35
 0.45
 0.21%
134.0767 240.01 NA NA 12.58B 0.2249 0.41%
Vanguard Small-cap Etf 11:42 a.m. 217.72
 1.16
 0.54%
174.84 229.535 NA NA 53.92B 0.6769 1.24%
Vanguard Mid-cap Growth Etf 11:40 a.m. 227.71
 0.92
 0.41%
179.43 236.47 NA NA 12.80B 0.4085 0.72%
Vanguard Large-cap Etf 11:43 a.m. 233.815
 0.275
 0.12%
184.15 241.38 NA NA 33.61B 0.8223 1.41%
Vanguard Industrials Etf 11:42 a.m. 238.1191
 1.6191
 0.69%
183.2862 244.72 NA NA 5.19B 0.6187 1.04%
Vanguard Mid-cap Etf 11:43 a.m. 241.82
 1.43
 0.59%
194.795 250.41 NA NA 62.53B 0.9735 1.61%
Ishares S& P 100 Etf 11:43 a.m. 241.83
 0.27
 0.11%
185.74 248.69 NA NA 11.54B 0.7436 1.23%
Vanguard Small-cap Growth Etf 11:41 a.m. 246.74
 1.44
 0.59%
195.625 262.09 NA NA 16.63B 0.4046 0.66%
Vanguard Total Stock Market Etf 11:43 a.m. 252.4236
 0.6436
 0.26%
200.20 261.07 NA NA 378.29B 0.9105 1.44%
Ishares Russell 2000 Growth Etf 11:43 a.m. 255.10
 2.01
 0.79%
203.4155 273.76 NA NA 10.70B 0.3417 0.54%
Vanguard Health Care Etf 11:39 a.m. 256.48
 1.16
 0.45%
222.27 271.5317 NA NA 17.22B 0.8189 1.28%
Vanguard Mega Cap Growth Etf 11:41 a.m. 277.99
 0.07
 0.03%
203.58 291.40 NA NA 18.48B 0.3017 0.43%
Ishares Russell 1000 Etf 11:43 a.m. 280.09
 0.64
 0.23%
221.31 288.75 NA NA 34.40B 0.8692 1.24%
Invesco S& P 500 Equal Weight Health 3:45 p.m. 286.91
 1.49
 0.52%
248.94 304.15 NA NA 981.23M 0.485 0.68%
Ishares Russell 3000 Etf 11:42 a.m. 291.245
 0.525
 0.18%
231.02 300.72 NA NA 13.24B 0.7516 1.03%
Vanguard Consumer Discretion Etf 11:41 a.m. 307.235
 4.805
 1.59%
244.07 319.44 NA NA 5.46B 0.6385 0.83%
Vaneck Oil Services Etf 11:42 a.m. 325.45
 0.50
 0.15%
246.04 364.08 NA NA 2.03B 4.2235 1.30%
Ishares Russell 1000 Growth Etf 11:43 a.m. 328.03
 0.04
 0.01%
241.41 340.83 NA NA 86.78B 0.4439 0.54%
Vanguard Growth Etf 11:43 a.m. 335.385
 0.205
 0.06%
246.28 348.88 NA NA 115.54B 0.4676 0.56%
Spdr Dow Jones Industrial Average Etf 11:43 a.m. 383.09
 0.78
 0.20%
323.21 398.82 NA NA 32.10B 0.1977 0.62%
Invesco Qqq Trust Series 1 11:43 a.m. 431.9999
 0.9999
 0.23%
315.115 449.34 NA NA 252.20B 0.5735 0.53%
Vanguard S& P 500 Etf 11:43 a.m. 468.2101
 1.0001
 0.21%
370.92 483.235 NA NA 424.18B 1.5429 1.32%
Vanguard Information Tech Etf 11:43 a.m. 504.8726
 0.9326
 0.18%
374.85 536.63 NA NA 63.57B 1.259 1.00%
Spdr S& P 500 11:43 a.m. 509.46
 1.20
 0.24%
403.74 524.61 NA NA 509.07B 1.5949 1.25%
Ishares Core S& P 500 Etf 11:43 a.m. 511.94
 1.17
 0.23%
405.54 527.155 NA NA 440.99B 1.6653 1.30%
Spdr Midcap Trust Series I 11:41 a.m. 531.95
 2.57
 0.48%
424.22 558.34 NA NA 21.47B 1.014 0.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.