ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 26, 11:23 AM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 11:08 a.m. 216.05
 0.13
 0.06%
168.30 225.09 NA NA 62.55B 0.00 0.00%
First Trust Amex Biotech Index Fund 11:01 a.m. 143.97
 1.38
 0.97%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
Wisdomtree Icbccs S& P China 500 Fund 2:43 p.m. 31.22
 0.02
 0.06%
29.54 35.70 NA NA 14.05M 0.00 NA%
Wisdomtree Brazilian Real Strategy Fund 9:51 a.m. 16.85
 0.14
 0.82%
16.43 19.49 NA NA 15.16M 0.00 NA%
Embrace Change Acquisition Corp - Ordina 9:30 a.m. 11.26
 0.06
 0.54%
10.47 11.69 56.67 0.08 83.58M 0.00 0.00%
First Trust DJ Internet Index Fund 11:08 a.m. 199.86
 4.91
 2.52%
137.63 208.31 NA NA 5.97B 0.0056 0.01%
Spdr Series Trust Spdr S& P Biotech E 11:08 a.m. 82.96
 0.74
 0.90%
63.80 103.52 NA NA 6.47B 0.0139 0.07%
Direxion Small Cap Bull 3X Shares 11:08 a.m. 35.1899
 0.8099
 2.36%
21.5785 43.84 NA NA 1.95B 0.0264 0.30%
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Ishares U.S. Medical Devices Etf 11:08 a.m. 55.675
 0.405
 0.73%
43.96 59.14 NA NA 5.33B 0.0314 0.23%
Wisdomtree Europe Hedged Smallcap Equity 10:53 a.m. 38.53
 0.373
 0.98%
31.30 38.72 NA NA 44.31M 0.035 0.36%
Spdr Bloomberg International Treasury BO 11:08 a.m. 21.50
 0.04
 0.19%
20.82 23.43 NA NA 860.00M 0.0361 2.01%
Ishares Expanded Tech Sector Etf 11:08 a.m. 83.82
 2.10
 2.57%
54.9942 88.45 NA NA 4.22B 0.038 0.18%
Vanguard Ftse Emerging Markets Etf 11:08 a.m. 42.255
 0.415
 0.99%
37.455 43.10 NA NA 76.64B 0.0385 0.36%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
Wisdomtree Emerging Market Smallcap Fund 11:06 a.m. 50.65
 0.43
 0.86%
43.73 51.97 NA NA 2.59B 0.05 0.39%
First Trust Natural Gas Etf 11:06 a.m. 27.81
 0.18
 0.64%
21.26 28.72 NA NA 442.13M 0.0548 0.79%
Proshares Ultra Qqq 11:08 a.m. 82.08
 2.72
 3.43%
47.41 89.74 NA NA 5.21B 0.0554 0.27%
First Trust Brazil Alphadex Fund 10:35 a.m. 11.43
 0.22
 1.96%
9.61 12.33 NA NA 6.29M 0.0599 2.10%
Wisdomtree India Earnings Fund 11:08 a.m. 45.175
 0.115
 0.26%
32.465 45.225 NA NA 3.00B 0.06 0.53%
Spdr Nuveen Bloomberg Short Term Municip 11:07 a.m. 47.115
 0.015
 0.03%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Tips Bond Etf 11:08 a.m. 105.79
 0.28
 0.27%
101.74 110.475 NA NA 18.37B 0.0648 0.74%
Wisdomtree U.S. Quality Dividend Growth 11:07 a.m. 73.85
 0.44
 0.60%
61.21 76.55 NA NA 12.43B 0.065 1.06%
Wisdomtree Asia Local Debt Fund Etf 3:00 p.m. 44.43
 0.01
 0.02%
44.13 46.97 NA NA 17.77M 0.065 1.76%
Wisdomtree Global Ex-mexico Equity Fund 2:25 p.m. 30.08
 0.12
 0.40%
26.80 31.6807 NA NA 267.71M 0.066 0.88%
Wisdomtree Global Ex-us Real Estate Inde 2:24 p.m. 23.4116
 0.1716
 0.74%
21.88 28.40 NA NA 55.02M 0.07 1.20%
Wisdomtree Interest Rate Hedged U.S. Agg 11:04 a.m. 22.16
 0.02
 0.09%
21.605 22.5893 NA NA 166.20M 0.07 3.79%
Wisdomtree Negative Duration High Yield 3:59 p.m. 21.31
 0.30
 1.39%
20.26 22.48 NA NA 34.10M 0.075 4.22%
Schwab U.S. Tips Etf 11:08 a.m. 51.33
 0.12
 0.23%
49.5006 53.83 NA NA 10.85B 0.0756 1.77%
First Trust India Nifty 50 Equal Weight 11:06 a.m. 57.0717
 0.3283
 0.57%
43.6873 58.25 NA NA 199.75M 0.0785 0.55%
Ishares U.S. Technology Etf 11:07 a.m. 131.5005
 3.3005
 2.57%
90.75 137.54 NA NA 16.21B 0.0787 0.24%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Wisdomtree U.S. Smallcap Quality Dividen 11:04 a.m. 47.62
 0.24
 0.51%
38.462 49.9899 NA NA 338.34M 0.08 2.02%
Wisdomtree U.S. Smallcap Dividend Fund 11:06 a.m. 31.31
 0.09
 0.29%
26.4101 32.90 NA NA 1.90B 0.08 3.07%
First Trust Nasdaq Clean Edge Green Ener 11:08 a.m. 31.99
 0.53
 1.69%
29.95 57.16 NA NA 697.38M 0.082 1.03%
Ishares S& P 500 Growth Etf 11:08 a.m. 82.76
 1.79
 2.21%
63.19 85.56 NA NA 43.24B 0.0836 0.40%
Ishares 0-5 Year Tips Bond Etf 11:08 a.m. 99.3265
 0.1565
 0.16%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Wisdomtree Europe Quality Dividend Growt 9:30 a.m. 31.71
 0.1452
 0.46%
27.3633 32.965 NA NA 66.59M 0.09 1.14%
Wisdomtree Emerging Markets Quality Divi 10:32 a.m. 25.18
 0.05
 0.20%
21.18 26.26 NA NA 133.45M 0.09 1.43%
Wisdomtree Barclays Negative Duration U. 2:17 p.m. 43.69
 0.10
 0.23%
42.7526 45.12 NA NA 39.32M 0.09 2.47%
First Trust Emerging Markets Alphadex FU 11:05 a.m. 23.5628
 0.2928
 1.26%
19.54 23.875 NA NA 437.09M 0.0949 1.61%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
Spdr DJ Euro Stoxx 50 Etf 11:08 a.m. 51.535
 0.415
 0.81%
40.23 53.0167 NA NA 3.56B 0.0989 0.77%
Spdr Bloomberg Convertible Securities ET 11:08 a.m. 70.65
 0.22
 0.31%
64.56 73.435 NA NA 3.48B 0.0997 1.69%
First Trust China Alphadex Fund 3:59 p.m. 19.31
 0.3359
 1.77%
16.82 23.41 NA NA 6.76M 0.1026 2.13%
Wisdomtree U.S. Total Earnings Fund 4:00 p.m. 31.89
 0.13
 0.41%
28.1467 34.03 NA NA 68.56M 0.1062 1.33%
Schwab U.S. Reit Etf 11:08 a.m. 18.9582
 0.0882
 0.47%
16.6341 20.95 NA NA 6.04B 0.1074 2.27%
Wisdomtree U.S. Total Dividend Fund 11:06 a.m. 68.42
 0.13
 0.19%
57.39 70.8364 NA NA 1.18B 0.11 1.93%
Wisdomtree Interest Rate Hedged High Yie 11:07 a.m. 21.98
 0.0716
 0.33%
20.10 22.30 NA NA 167.05M 0.11 6.01%
Wisdomtree International Midcap Dividend 10:40 a.m. 61.085
 0.3836
 0.63%
52.87 63.042 NA NA 131.33M 0.11 0.72%
Vaneck Etf Trust Vaneck Intermediate Mun 11:02 a.m. 45.8149
 0.0149
 0.03%
43.35 47.1499 NA NA 1.80B 0.111 2.91%
Direxion Technology Bull 3X Shares 11:08 a.m. 70.60
 3.41
 5.08%
33.50 85.5299 NA NA 2.89B 0.1119 0.63%
Ishares Russell Midcap Growth Etf 11:08 a.m. 109.37
 0.91
 0.84%
85.24 114.5999 NA NA 14.26B 0.118 0.43%
First Trust Asia Pacific Ex-japan Alphad 1:56 p.m. 26.84
 0.17
 0.64%
23.3052 29.61 NA NA 13.42M 0.1181 1.76%
Spdr Portfolio Short Term Corporate Bond 11:08 a.m. 29.591
 0.011
 0.04%
29.10 29.9397 NA NA 7.63B 0.1193 4.84%
Wisdomtree Emerging Markets Local Debt F 11:00 a.m. 26.66
 0.13
 0.49%
25.01 28.59 NA NA 82.65M 0.12 5.40%
Proshares Ultrapro S& P 500 11:08 a.m. 64.04
 2.01
 3.24%
35.573 71.16 NA NA 2.94B 0.1228 0.77%
Wisdomtree China Ex-state-owned Enterpri 10:17 a.m. 27.552
 0.61
 2.26%
23.291 34.74 NA NA 375.40M 0.125 1.81%
Ishares Biotechnology Etf 11:08 a.m. 126.4467
 0.7767
 0.62%
111.83 141.16 NA NA 7.03B 0.126 0.40%
Wisdomtree Japan Hedged Financials Fund 3:59 p.m. 25
 0.07
 0.28%
21.93 27.59 NA NA 40.00M 0.1261 2.02%
Vaneck J. P. Morgan EM Local Currency BO 11:08 a.m. 23.795
 0.015
 0.06%
23.1139 26.1075 NA NA 2.81B 0.1269 6.40%
Wisdomtree Europe Hedged Equity Fund 11:06 a.m. 47.73
 0.59
 1.25%
37.38 48.75 NA NA 1.96B 0.135 1.13%
Wisdomtree Balanced Income Fund 11:16 a.m. 24.32
 0.1299
 0.53%
23.89 25.75 NA NA 2.43M 0.14 2.30%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Wisdomtree U.S. Smallcap Fund 10:51 a.m. 47.51
 0.30
 0.64%
39.925 50.8419 NA NA 612.88M 0.145 1.22%
Ishares S& P Mid-cap 400 Growth Etf 11:07 a.m. 87.16
 0.42
 0.48%
67.6274 91.74 NA NA 9.34B 0.1452 0.67%
Schwab US Aggregate Bond Etf 11:06 a.m. 44.77
 0.10
 0.22%
43.05 47.265 NA NA 7.46B 0.1462 3.92%
Wisdomtree Yield Enhanced U.S. Aggregate 11:02 a.m. 42.1999
 0.0999
 0.24%
40.6213 44.21 NA NA 949.50M 0.15 4.27%
Ishares Core 1-5 Year Usd Bond Etf 11:04 a.m. 46.96
 0.05
 0.11%
45.965 48.32 NA NA 4.03B 0.1504 3.84%
Vaneck Fallen Angel High Yield Bond Etf 11:08 a.m. 28.32
 0.08
 0.28%
26.285 29.21 NA NA 2.93B 0.152 6.44%
Spdr Select Sector Fund - Financial 11:08 a.m. 40.84
 0.04
 0.10%
31.26 42.22 NA NA 38.11B 0.1525 1.49%
Schwab Intermediate-term U.S. Treasury E 11:09 a.m. 47.94
 0.07
 0.15%
47.0299 51.22 NA NA 8.00B 0.1526 3.82%
Ishares Preferred and Income Securities 11:08 a.m. 31.255
 0.175
 0.56%
28.15 32.66 NA NA 14.32B 0.1561 6.00%
Ishares Core S& P Mid-cap Etf 11:08 a.m. 57.905
 0.225
 0.39%
46.298 61.0114 NA NA 81.16B 0.16 1.11%
Wisdomtree Global Ex-us Quality Dividend 11:03 a.m. 37.91
 0.35
 0.93%
31.77 39.2979 NA NA 621.72M 0.165 1.74%
Spdr S& P International Dividend Etf 11:03 a.m. 34.21
 0.01
 0.03%
31.80 35.99 NA NA 443.02M 0.166 1.94%
Wisdomtree Middle East Dividend Fund 1:47 p.m. 19.4319
 0.3818
 2.00%
16.427 19.9018 NA NA 19.43M 0.1663 3.42%
Schwab Short-term U.S. Treasury Etf 11:06 a.m. 47.8999
 0.0199
 0.04%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Ishares U.S. Healthcare Etf 11:07 a.m. 58.71
 0.03
 0.05%
51.2662 62.18 NA NA 3.26B 0.1665 1.13%
Ishares Core S& P U.S. Growth Etf 11:07 a.m. 114.685
 2.365
 2.11%
87.70 118.45 NA NA 16.70B 0.1667 0.58%
Spdr Series Trust Spdr Homebuilders Etf 11:08 a.m. 104.02
 1.55
 1.51%
68.14 111.96 NA NA 1.92B 0.1683 0.65%
First Trust Emerging Markets Small Cap A 10:49 a.m. 38.985
 0.325
 0.84%
35.03 40.18 NA NA 321.63M 0.1684 1.73%
Ishares Short-term National Muni Bond ET 11:08 a.m. 104.44
 0.02
 0.02%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Wisdomtree Emerging Markets Ex-state Own 11:08 a.m. 29.295
 0.305
 1.05%
25.5199 29.98 NA NA 1.95B 0.175 2.39%
Wisdomtree U.S. Midcap Fund 10:54 a.m. 58.20
 0.26
 0.45%
46.884 61.23 NA NA 782.79M 0.175 1.20%
First Trust Latin America Alphadex Fund 10:59 a.m. 19.62
 0.24
 1.24%
16.89 21.07 NA NA 62.78M 0.1878 3.83%
Spdr DJ Wilshire Intl Real Estate 11:06 a.m. 24.89
 0.20
 0.81%
22.52 27.59 NA NA 290.96M 0.1908 3.07%
First Trust United Kingdom Alphadex Fund 10:54 a.m. 36.8124
 0.1067
 0.29%
30.015 37.80 NA NA 60.74M 0.1925 2.09%
First Trust Eurozone Alphadex Etf 9:30 a.m. 42.27
 0.0015
 0.00%
34.575 46.94 NA NA 16.91M 0.1929 1.83%
Vaneck Etf Trust Vaneck High Yield Muni 11:08 a.m. 51.14
 0.005
 0.01%
47.375 52.33 NA NA 2.91B 0.1942 4.56%
First Trust Developed Markets Ex-us Alph 10:50 a.m. 54.86
 0.33
 0.60%
46.90 56.65 NA NA 407.96M 0.1962 1.43%
Spdr Dow Jones Industrial Average Etf 11:08 a.m. 382.06
 1.14
 0.30%
323.21 398.82 NA NA 32.07B 0.1977 0.62%
Ishares U.S. Financial Services Etf 11:08 a.m. 64.61
 0.05
 0.08%
47.6867 66.45 NA NA 1.31B 0.1997 1.24%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 40.8356
 0.2536
 0.62%
36.0157 42.57 NA NA 8.17M 0.2036 1.99%
Vanguard Short-term Bond Etf 11:08 a.m. 75.96
 0.04
 0.05%
74.61 77.32 NA NA 31.42B 0.2043 3.23%
Wisdomtree U.S. Largecap Fund 10:31 a.m. 54.02
 0.41
 0.77%
42.9356 55.59 NA NA 840.01M 0.205 1.52%
Wisdomtree Chinese Yuan Strategy Fund 1:08 p.m. 24.2674
 0.0687
 0.28%
23.86 25.67 NA NA 23.05M 0.2098 0.86%
Ishares Global Tech Etf 11:07 a.m. 72.15
 1.40
 1.98%
52.75 76.25 NA NA 4.31B 0.21 0.58%
Wisdomtree International Hedged Quality 11:08 a.m. 44.855
 0.435
 0.98%
37.1141 46.09 NA NA 2.40B 0.215 1.92%
Wisdomtree Europe Smallcap Dividend Fund 10:07 a.m. 59.01
 0.69
 1.18%
48.5773 60.66 NA NA 185.88M 0.215 1.46%
Proshares Ultrapro Qqq 11:08 a.m. 55.58
 2.73
 5.17%
26.284 64.13 NA NA 20.08B 0.2151 1.55%
Vanguard Ftse All World EX US Etf 11:08 a.m. 57.52
 0.33
 0.58%
49.4732 59 NA NA 38.14B 0.2153 1.50%
Vanguard Total Bond Market Etf 11:08 a.m. 70.765
 0.195
 0.28%
67.99 74.38 NA NA 104.12B 0.2163 3.67%
Ishares Russell Mid-cap Etf 11:08 a.m. 80.61
 0.34
 0.42%
64.66 84.33 NA NA 33.23B 0.218 1.08%
Ishares S& P Smallcap 600 Growth Etf 11:07 a.m. 126.1094
 1.0494
 0.84%
102.64 131.48 NA NA 5.69B 0.2191 0.69%
First Trust Capital Strength Etf 11:08 a.m. 82.343
 0.087
 0.11%
70.9107 85.887 NA NA 8.64B 0.2247 1.09%
Wisdomtree Floating Rate Treasury Fund 11:08 a.m. 50.31  UNCH  0.0% 50.21 50.52 NA NA 17.40B 0.225 5.37%
Wisdomtree Emerging Markets High Dividen 11:07 a.m. 41.82
 0.33
 0.80%
36.26 42.97 NA NA 2.80B 0.225 2.15%
Vanguard Intermediate-term Bond Etf 11:08 a.m. 73.355
 0.175
 0.24%
70.425 77.6776 NA NA 17.02B 0.2337 3.82%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Vanguard Short-term Corporate Bond Etf 11:08 a.m. 76.6058
 0.0758
 0.10%
74.43 77.725 NA NA 35.27B 0.2479 3.88%
Wisdomtree Japan Hedged Smallcap Equity 11:08 a.m. 33.625
 0.485
 1.46%
24.375 34.08 NA NA 67.25M 0.25 2.97%
Wisdomtree Asia Pacific Ex-japan Total D 12:16 p.m. 69.46
 0.13
 0.19%
64.82 75.33 NA NA 45.15M 0.2539 1.46%
Ishares National Muni Bond Etf 11:08 a.m. 106.2482
 0.1182
 0.11%
100.78 108.82 NA NA 36.56B 0.2599 2.93%
Real Estate Select Sector Spdr Fund The 11:08 a.m. 36.66
 0.23
 0.63%
31.99 40.75 NA NA 5.53B 0.2636 2.88%
Wisdomtree Emerging Markets Corporate BO 9:30 a.m. 63.61
 0.15
 0.24%
60.14 65.45 NA NA 54.07M 0.27 5.09%
Wisdomtree International High Dividend F 11:00 a.m. 39.1991
 0.1191
 0.30%
34.58 40.055 NA NA 331.23M 0.27 2.76%
Ishares 1-3 Year Treasury Bond Etf 11:08 a.m. 81.22
 0.03
 0.04%
80.55 82.60 NA NA 24.56B 0.2705 4.00%
Wisdomtree U.S. Quality Shareholder Yiel 3:31 p.m. 63.46
 0.0345
 0.05%
48.52 63.66 NA NA 95.82M 0.2714 1.71%
Vaneck Junior Gold Miners Etf 11:08 a.m. 41.99  UNCH  0.0% 30.461 44.70 NA NA 4.94B 0.2736 0.65%
Ishares 7-10 Year Treasury Bond Etf 11:08 a.m. 91.50
 0.26
 0.28%
88.855 100.80 NA NA 28.15B 0.2758 3.62%
Ishares Mbs Etf 11:08 a.m. 89.83
 0.39
 0.44%
85.28 95.70 NA NA 27.81B 0.2827 3.78%
First Trust Europe Alphadex Fund 10:30 a.m. 37.427
 0.217
 0.58%
30.76 38.2112 NA NA 211.46M 0.2853 3.05%
Vanguard Ftse Developed Markets Etf 11:08 a.m. 48.78
 0.26
 0.54%
41.48 50.36 NA NA 128.03B 0.2865 2.35%
Vanguard Ftse Pacific Etf 11:07 a.m. 72.38
 0.36
 0.50%
63.44 76.75 NA NA 6.91B 0.2868 1.58%
First Trust Nasdaq-100 Ex-technology Sec 10:02 a.m. 86.95
 0.0107
 0.01%
75.78 91.1899 NA NA 134.77M 0.2887 1.33%
Ishares Core U.S. Aggregate Bond Etf 11:08 a.m. 95.37
 0.25
 0.26%
91.5819 100.415 NA NA 104.90B 0.2902 3.65%
Vanguard Intermediate-term Corporate Bon 11:08 a.m. 78.4299
 0.2099
 0.27%
73.78 81.65 NA NA 45.67B 0.2944 4.50%
Ishares U.S. Energy Etf 11:08 a.m. 49.61
 0.84
 1.67%
40.2383 51.70 NA NA 1.36B 0.2963 2.39%
First Trust Japan Alphadex Fund 10:03 a.m. 52.183
 0.783
 1.52%
44.6501 55.44 NA NA 200.90M 0.2998 2.30%
Vanguard Mega Cap Growth Etf 11:08 a.m. 278.648
 5.838
 2.14%
203.01 291.40 NA NA 18.53B 0.3017 0.43%
Wisdomtree Japan Hedged Equity Fund 11:08 a.m. 107.345
 1.715
 1.62%
71.4472 109.95 NA NA 4.71B 0.305 1.14%
Ishares 3-7 Year Treasury Bond Etf 11:08 a.m. 113.60
 0.15
 0.13%
111.4494 119.57 NA NA 12.98B 0.3056 3.23%
Ishares Core S& P Total U.S. Stock MA 11:07 a.m. 111.87
 1.20
 1.08%
88.76 115.6105 NA NA 52.73B 0.3081 1.10%
Ishares U.S. Financial Etf 11:06 a.m. 92.255
 0.235
 0.25%
68.31 95.88 NA NA 2.52B 0.3082 1.34%
Wisdomtree International Largecap Divide 10:40 a.m. 50.9264
 0.2964
 0.58%
43.85 51.985 NA NA 509.26M 0.31 2.43%
Spdr S& P Bank Etf 11:08 a.m. 45.50
 0.03
 0.07%
30.85 47.39 NA NA 1.34B 0.3108 2.73%
Ishares 20+ Year Treasury Bond Etf 11:08 a.m. 88.34
 0.56
 0.64%
82.42 106.76 NA NA 44.73B 0.3124 4.24%
Wisdomtree Putwrite Strategy Fund 11:02 a.m. 32.31
 0.40
 1.25%
29.4375 33.89 NA NA 96.93M 0.315 11.70%
Ishares Msci Europe Financials Etf 11:08 a.m. 22.405
 0.065
 0.29%
17.85 23.12 NA NA 1.41B 0.32 2.86%
Wisdomtree Japan Hedged Quality Dividend 1:38 p.m. 28.35
 0.039
 0.14%
25.6343 30.34 NA NA 14.18M 0.3225 4.55%
Materials Select Sector Spdr 11:08 a.m. 89.41
 0.44
 0.49%
74.33 93.715 NA NA 5.63B 0.3249 1.45%
Wisdomtree Global High Dividend Fund 10:09 a.m. 49.75
 0.0944
 0.19%
43.0809 50.89 NA NA 101.99M 0.325 2.61%
Wisdomtree International Equity Fund 10:03 a.m. 54
 0.31
 0.58%
46.3501 55.14 NA NA 558.90M 0.325 2.41%
Ishares Core S& P Small-cap Etf 11:08 a.m. 105.71
 0.85
 0.81%
87.3201 111.16 NA NA 76.82B 0.3263 1.23%
Ishares Dow Jones U.S. Etf 10:55 a.m. 124.26
 1.36
 1.11%
98.40 128.29 NA NA 1.85B 0.3298 1.06%
Wisdomtree Internation 3:58 p.m. 43.44
 0.21
 0.49%
39.78 45.17 NA NA 230.23M 0.3332 3.07%
Ishares U.S. Real Estate Etf 11:08 a.m. 83.673
 0.563
 0.68%
72.88 92.85 NA NA 3.63B 0.3365 1.61%
Spdr Select Sector Fund - Technology 11:08 a.m. 201.12
 3.52
 1.78%
146.44 212.35 NA NA 63.09B 0.3392 0.67%
Ishares Russell 2000 Growth Etf 11:07 a.m. 252.89
 3.03
 1.21%
203.4155 273.76 NA NA 10.62B 0.3417 0.54%
Wisdomtree Emerging Currency Strategy FU 10:27 a.m. 17.68
 0.01
 0.06%
17.17 18.29 NA NA 7.07M 0.36 2.04%
Proshares Ultrashort Lehman 20 Year Trea 11:08 a.m. 37.79
 0.49
 1.28%
27.52 44.96 NA NA 381.94M 0.3606 3.82%
Ishares S& P Smallcap 600 Value Etf 11:07 a.m. 97.4216
 0.7316
 0.76%
81.81 105.10 NA NA 6.82B 0.3645 1.50%
Ishares J.P. Morgan Usd Emerging Markets 11:08 a.m. 87.58
 0.35
 0.40%
79.70 90.08 NA NA 14.00B 0.3656 5.01%
Ishares S& P Mid-cap 400 Value Etf 11:07 a.m. 112.4998
 0.5498
 0.49%
92.7912 118.6288 NA NA 7.28B 0.3668 1.30%
Vanguard Ftseeuropean Etf 11:08 a.m. 66.25
 0.36
 0.55%
55.06 67.78 NA NA 19.24B 0.3704 2.24%
Spdr Select Sector Fund - Industrial 11:08 a.m. 122.53
 0.07
 0.06%
96.115 126.39 NA NA 18.40B 0.3763 1.23%
Spdr S& P Regional Banking Etf 11:08 a.m. 48.41
 0.06
 0.12%
34.52 54.47 NA NA 2.64B 0.3785 3.13%
Ishares Msci Germany Index Fund 11:07 a.m. 30.89
 0.20
 0.65%
24.705 31.97 NA NA 982.30M 0.3801 2.46%
Ishares Russell Mid-cap Value Etf 11:07 a.m. 120.1264
 0.3364
 0.28%
97.4001 125.64 NA NA 12.56B 0.3849 1.28%
Spdr Select Sector Fund - Consumer Discr 11:08 a.m. 176.26
 1.92
 1.10%
144.04 185.29 NA NA 19.47B 0.3872 0.88%
Direxion Daily S& P 500 Bull 3X Share 11:08 a.m. 121.61
 3.77
 3.20%
67.60 135.1999 NA NA 4.02B 0.3948 1.30%
Ishares Iboxx $ High Yield Corporate Bon 11:08 a.m. 76.5899
 0.2099
 0.28%
71.68 78.08 NA NA 14.60B 0.3951 6.19%
First Trust Germany Alphadex Fund 9:30 a.m. 39.22
 0.37
 0.95%
33.13 40.83 NA NA 9.81M 0.3994 4.07%
Vanguard Financials Etf 11:07 a.m. 99.03
 0.09
 0.09%
73.87 102.60 NA NA 9.12B 0.3997 1.61%
Vanguard Small-cap Growth Etf 11:07 a.m. 245.575
 2.305
 0.95%
195.625 262.09 NA NA 16.55B 0.4046 0.66%
Vanguard Mid-cap Growth Etf 11:07 a.m. 227.0684
 1.9384
 0.86%
179.43 236.47 NA NA 12.77B 0.4085 0.72%
Ishares Iboxx $ Investment Grade Corpora 11:08 a.m. 105.16
 0.43
 0.41%
98.24 111.40 NA NA 28.62B 0.4107 4.69%
Ishares Msci Hong Kong Index Fund 11:08 a.m. 15.955
 0.245
 1.56%
14.64 20.87 NA NA 503.78M 0.43 5.39%
Ishares Global 100 Etf 11:04 a.m. 88.70
 1.60
 1.84%
70.73 89.9299 NA NA 5.20B 0.435 0.98%
Ishares Core S& P U.S. Value Etf 11:07 a.m. 87.13
 0.16
 0.18%
71.27 90.64 NA NA 16.76B 0.4397 2.02%
Ishares Russell 1000 Growth Etf 11:08 a.m. 328.79
 6.74
 2.09%
241.2043 340.83 NA NA 87.01B 0.4439 0.54%
Wisdomtree International Smallcap Fund 10:37 a.m. 63.79
 0.56
 0.89%
53.7785 65.66 NA NA 1.07B 0.45 2.82%
Vanguard Extended Market Etf 11:06 a.m. 166.51
 1.34
 0.81%
131.80 176.20 NA NA 17.88B 0.461 1.11%
Vanguard Growth Etf 11:08 a.m. 336.041
 6.851
 2.08%
246.2574 348.88 NA NA 115.76B 0.4676 0.56%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Ishares Short Treasury Bond Etf 11:08 a.m. 110.44
 0.01
 0.01%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Msci Canada Index Fund 11:08 a.m. 37.54
 0.04
 0.11%
31.41 38.62 NA NA 2.74B 0.485 2.58%
Ishares Msci Australia Index Fund 11:08 a.m. 23.62
 0.04
 0.17%
20.46 25.04 NA NA 1.69B 0.49 4.15%
Vaneck Gold Miners Etf 11:08 a.m. 34.455
 0.125
 0.36%
25.62 36.255 NA NA 13.87B 0.5001 1.45%
Spdr Bloomberg High Yield Bond Etf 11:08 a.m. 93.695
 0.275
 0.29%
87.795 95.59 NA NA 8.14B 0.5086 6.51%
Spdr Select Sector Fund - Utilities 11:08 a.m. 66.39
 0.53
 0.79%
54.77 69.77 NA NA 11.96B 0.5196 3.13%
Ishares Russell 2000 Etf 11:08 a.m. 198.17
 1.69
 0.86%
161.67 211.875 NA NA 59.45B 0.5221 1.05%
Spdr Select Sector Fund - Health Care 11:08 a.m. 140.045
 0.125
 0.09%
122.59 148.2701 NA NA 38.04B 0.5229 1.49%
Spdr DJ Wilshire Reit Etf 11:08 a.m. 88.41
 0.52
 0.59%
76.73 97.74 NA NA 1.37B 0.5461 2.47%
Spdr Select Sector Fund - Consumer Stapl 11:08 a.m. 75.695
 0.055
 0.07%
65.18 77.82 NA NA 14.18B 0.5522 2.92%
Ishares Global Healthcare Etf 11:06 a.m. 89.12
 0.21
 0.24%
77.96 93.37 NA NA 3.86B 0.555 1.25%
Ishares Russell 2000 Value Etf 11:07 a.m. 151.0584
 0.8784
 0.58%
124.97 159.81 NA NA 11.74B 0.5669 1.50%
Invesco Qqq Trust Series 1 11:08 a.m. 431.82
 7.37
 1.74%
315.05 449.34 NA NA 252.85B 0.5735 0.53%
Ishares China Large-cap Etf 11:08 a.m. 25.83
 0.39
 1.53%
20.86 30.54 NA NA 4.68B 0.605 4.68%
Vanguard Industrials Etf 11:05 a.m. 236.59
 0.37
 0.16%
183.2862 244.72 NA NA 5.16B 0.6187 1.05%
Ishares Global Energy Etf 11:08 a.m. 43.795
 0.575
 1.30%
35.38 45.22 NA NA 3.60B 0.635 2.90%
Vanguard Consumer Discretion Etf 11:04 a.m. 303.05
 4.19
 1.40%
244.07 319.44 NA NA 5.38B 0.6385 0.84%
Vanguard Small-cap Etf 11:07 a.m. 216.61
 1.21
 0.56%
174.84 229.535 NA NA 53.65B 0.6769 1.25%
Vanguard Materials Etf 11:06 a.m. 196.24
 1.29
 0.66%
162.48 205.985 NA NA 2.91B 0.6817 1.39%
Wisdomtree Australia Dividend Index 3:34 p.m. 55.90
 0.20
 0.36%
54.2398 61.99 NA NA 33.54M 0.69 4.94%
Spdr S& P Dividend Etf 11:07 a.m. 127.8264
 0.0736
 0.06%
109.8725 131.6715 NA NA 20.23B 0.7079 2.22%
Ishares Msci Acwi EX U.S. Etf 11:08 a.m. 52.42
 0.30
 0.58%
44.89 53.74 NA NA 4.55B 0.715 2.73%
Vaneck Morningstar Wide Moat Etf 11:08 a.m. 86.13
 0.66
 0.77%
70.555 90.14 NA NA 14.52B 0.7285 0.85%
Ishares Europe Etf 11:08 a.m. 54.88
 0.31
 0.57%
45.43 55.90 NA NA 1.67B 0.7312 2.66%
Vanguard Real Estate Etf 11:08 a.m. 80.585
 0.465
 0.58%
70.6114 90.09 NA NA 31.72B 0.7324 3.64%
Vanguard Mid-cap Value Etf 11:07 a.m. 150.3464
 0.0364
 0.02%
123.92 156.2697 NA NA 16.00B 0.7331 1.95%
Spdr Select Sector Fund - Energy Select 11:08 a.m. 94.955
 1.675
 1.73%
76.25 98.97 NA NA 40.54B 0.7339 3.09%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Ishares S& P 100 Etf 11:03 a.m. 242.09
 3.75
 1.57%
185.74 248.69 NA NA 11.55B 0.7436 1.23%
Ishares Msci Emerging Index Fund 11:08 a.m. 41.08
 0.38
 0.93%
36.375 42 NA NA 17.17B 0.75 3.65%
Ishares Russell 3000 Etf 11:04 a.m. 291.04
 3.17
 1.10%
231.02 300.72 NA NA 13.23B 0.7516 1.03%
Vanguard Div Appreciation Etf 11:08 a.m. 176.96
 0.41
 0.23%
149.6718 183.52 NA NA 76.50B 0.7692 1.74%
Ishares Russell 1000 Value Etf 11:08 a.m. 173.0012
 0.1988
 0.12%
143.34 179.56 NA NA 54.10B 0.7697 1.78%
Vanguard Health Care Etf 11:07 a.m. 255.52
 0.28
 0.11%
222.27 271.5317 NA NA 17.16B 0.8189 1.28%
Vanguard Large-cap Etf 11:08 a.m. 233.59
 2.56
 1.11%
184.15 241.38 NA NA 33.58B 0.8223 1.41%
Ishares Msci Eafe Small-cap Etf 11:07 a.m. 61.245
 0.395
 0.65%
52.21 63.715 NA NA 9.21B 0.83 2.71%
Ishares Core High Dividend Etf 11:08 a.m. 108.51
 0.81
 0.74%
93.46 110.332 NA NA 10.27B 0.8355 3.08%
Ishares S& P 500 Value Etf 11:07 a.m. 180.12
 0.33
 0.18%
147.23 187.2399 NA NA 32.28B 0.8424 1.87%
Ishares Latin America 40 Etf 11:07 a.m. 27.67
 0.42
 1.54%
23.70 29.835 NA NA 1.56B 0.86 6.22%
Vanguard Consumer Staples Etf 11:06 a.m. 201.56
 0.02
 0.01%
172.75 204.80 NA NA 6.54B 0.862 1.71%
Ishares Russell 1000 Etf 11:07 a.m. 279.84
 3.04
 1.10%
221.31 288.75 NA NA 34.36B 0.8692 1.24%
Ishares Msci Japan Index Fund 11:08 a.m. 66.98
 0.42
 0.63%
57.20 72.065 NA NA 16.39B 0.875 2.61%
Alerian Mlp Etf 11:08 a.m. 47.2598
 0.1002
 0.21%
37.0599 48.465 NA NA 8.45B 0.88 7.45%
Ishares Global Infrastructure Etf 11:07 a.m. 47.47
 0.17
 0.36%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Vanguard Total Stock Market Etf 11:08 a.m. 252.09
 2.63
 1.05%
200.20 261.07 NA NA 377.79B 0.9105 1.44%
Ishares Msci Eafe Etf 11:08 a.m. 77.78
 0.44
 0.57%
65.68 80.06 NA NA 52.08B 0.93 2.39%
Vanguard Small-cap Value Etf 11:07 a.m. 182.57
 0.79
 0.43%
148.75 192.4388 NA NA 27.58B 0.9425 2.06%
Vanguard Energy Etf 11:07 a.m. 132.35
 2.21
 1.64%
105.51 137.918 NA NA 8.83B 0.9559 2.89%
Ishares Msci Acwi Etf 11:08 a.m. 107.39
 1.00
 0.94%
88.335 110.45 NA NA 18.34B 0.96 1.79%
Ishares Msci Pacific Ex-japan Index Fund 11:06 a.m. 41.98
 0.17
 0.41%
38.05 44.53 NA NA 1.88B 0.965 4.60%
Vanguard Mid-cap Etf 11:08 a.m. 240.7471
 0.9271
 0.39%
194.795 250.41 NA NA 62.25B 0.9735 1.62%
Ishares Msci China Etf 11:08 a.m. 42.30
 0.75
 1.81%
35.58 49.94 NA NA 5.01B 0.995 4.70%
Ishares Select Dividend Etf 11:08 a.m. 120.0272
 0.1728
 0.14%
102.66 123.43 NA NA 18.25B 0.9976 3.32%
Vanguard Value Etf 11:08 a.m. 157.82
 0.18
 0.11%
131.42 163.30 NA NA 112.56B 1.0064 2.55%
Spdr Midcap Trust Series I 11:08 a.m. 529.93
 2.07
 0.39%
424.22 558.34 NA NA 21.56B 1.014 0.77%
Vaneck Semiconductor Etf 11:08 a.m. 217.67
 5.47
 2.58%
118.57 239.1416 NA NA 18.24B 1.0427 0.48%
Ishares Core Msci Total International ST 11:08 a.m. 66.63
 0.42
 0.63%
57.04 68.305 NA NA 35.75B 1.05 3.15%
Invesco DB Commodity Index Tracking Fund 11:08 a.m. 23.64  UNCH  0.0% 21.615 25.63 NA NA 1.79B 1.0893 4.61%
Vanguard Utilities Etf 11:07 a.m. 144.07
 1.11
 0.77%
118.8064 151.31 NA NA 5.19B 1.0961 3.04%
Ishares Inc Ishares Msci Brazil Etf 11:08 a.m. 31.475
 0.665
 2.16%
27.20 35.74 NA NA 4.94B 1.22 7.75%
Vanguard Information Tech Etf 11:05 a.m. 506.585
 11.145
 2.25%
374.52 536.63 NA NA 63.79B 1.259 0.99%
First Trust Switzerland Alphadex Fund 10:14 a.m. 60.7227
 0.0273
 0.04%
54.64 65.415 NA NA 81.98M 1.281 8.44%
Wisdomtree Managed Futures Strategy Fund 11:07 a.m. 36.89
 0.19
 0.52%
33.47 37.63 NA NA 208.43M 1.3229 3.59%
Wisdomtree Germany Hedged Equity Fund 3:41 p.m. 33.79
 0.40
 1.17%
33.79 37.9488 NA NA 18.58M 1.35 15.98%
Vanguard S& P 500 Etf 11:08 a.m. 467.7984
 5.2184
 1.13%
370.92 483.235 NA NA 423.81B 1.5429 1.32%
Spdr S& P 500 11:08 a.m. 508.98
 5.49
 1.09%
403.74 524.61 NA NA 508.51B 1.5949 1.25%
Ishares Inc Ishares Msci South Korea Etf 11:08 a.m. 63.27
 0.37
 0.59%
54.49 68.20 NA NA 5.02B 1.651 2.61%
Ishares Core S& P 500 Etf 11:08 a.m. 511.44
 5.62
 1.11%
405.54 527.155 NA NA 440.17B 1.6653 1.30%
Spdr S& P China Etf 11:04 a.m. 69.33
 1.1666
 1.71%
59.4501 81.7177 NA NA 461.04M 1.685 4.86%
Wisdomtree Bloomberg U.S. Dollar Bullish 11:08 a.m. 26.7018
 0.1018
 0.38%
25.0013 28.07 NA NA 209.61M 1.755 6.57%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Vaneck Oil Services Etf 11:07 a.m. 322.92
 3.24
 0.99%
246.04 364.08 NA NA 2.07B 4.2235 1.31%
Ishares Inc Ishares Msci Taiwan Etf 11:08 a.m. 47.09
 0.55
 1.18%
42.125 50.19 NA NA 4.13B 5.527 11.74%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.