ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Saturday, April 27, 12:15 PM

. Stock Screen    Chart - SPY,IVV,EFA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wisdomtree Investments Inc 4:00 p.m. 5.26
 0.07
 1.31%
4.60 6.41 58.44 0.31 771.04M 0.03 2.28%
Vaneck Russia Etf 0/0/NA 5.6187
 0.0313
 0.55%
5.6187 5.65 NA NA 538.83M 0.742 13.21%
Embrace Change Acquisition Corp - Ordina 2:38 p.m. 11.2399
 0.0399
 0.36%
10.47 11.69 56.57 0.08 83.44M 0.00 0.00%
First Trust Brazil Alphadex Fund 3:19 p.m. 11.47
 0.26
 2.32%
9.61 12.33 NA NA 6.31M 0.0599 2.09%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.98
 0.27
 1.72%
14.64 20.87 NA NA 504.57M 0.43 5.38%
Wisdomtree Brazilian Real Strategy Fund 9:51 a.m. 16.85
 0.14
 0.82%
16.43 19.49 NA NA 15.16M 0.00 NA%
Wisdomtree Emerging Currency Strategy FU 10:27 a.m. 17.68
 0.01
 0.06%
17.17 18.29 NA NA 7.07M 0.36 2.04%
Schwab U.S. Reit Etf 4:00 p.m. 18.86
 0.01
 0.05%
16.6341 20.95 NA NA 5.98B 0.1074 2.28%
Wisdomtree Middle East Dividend Fund 1:47 p.m. 19.4319
 0.3818
 2.00%
16.427 19.9018 NA NA 19.43M 0.1663 3.42%
First Trust China Alphadex Fund 12:55 p.m. 19.54
 0.23
 1.19%
16.82 23.41 NA NA 6.84M 0.1026 2.10%
First Trust Latin America Alphadex Fund 3:52 p.m. 19.69
 0.31
 1.60%
16.89 21.07 NA NA 63.01M 0.1878 3.82%
Wisdomtree Negative Duration High Yield 3:59 p.m. 21.31
 0.30
 1.39%
20.26 22.48 NA NA 34.10M 0.075 4.22%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.49
 0.05
 0.23%
20.82 23.43 NA NA 859.60M 0.0361 2.02%
Wisdomtree Interest Rate Hedged High Yie 3:59 p.m. 22
 0.0916
 0.42%
20.10 22.30 NA NA 167.20M 0.11 6.00%
Wisdomtree Interest Rate Hedged U.S. Agg 3:59 p.m. 22.12
 0.06
 0.27%
21.605 22.5893 NA NA 167.01M 0.07 3.80%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.46
 0.12
 0.54%
17.85 23.12 NA NA 1.43B 0.32 2.85%
Wisdomtree Global Ex-us Real Estate Inde 2:24 p.m. 23.4116
 0.1716
 0.74%
21.88 28.40 NA NA 55.02M 0.07 1.20%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 23.58
 0.31
 1.33%
19.54 23.875 NA NA 437.41M 0.0949 1.61%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.66
 0.02
 0.09%
21.615 25.63 NA NA 1.79B 1.0893 4.60%
Ishares Msci Australia Index Fund 4:00 p.m. 23.72
 0.14
 0.59%
20.46 25.04 NA NA 1.70B 0.49 4.13%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.83
 0.05
 0.21%
23.1139 26.1075 NA NA 2.81B 0.1269 6.39%
Wisdomtree Chinese Yuan Strategy Fund 1:08 p.m. 24.2674
 0.0687
 0.28%
23.86 25.67 NA NA 23.05M 0.2098 0.86%
Wisdomtree Balanced Income Fund 11:16 a.m. 24.32
 0.1299
 0.53%
23.89 25.75 NA NA 2.43M 0.14 2.30%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.92
 0.23
 0.93%
22.52 27.59 NA NA 291.31M 0.1908 3.06%
Wisdomtree Japan Hedged Financials Fund 3:59 p.m. 25
 0.07
 0.28%
21.93 27.59 NA NA 40.00M 0.1261 2.02%
Wisdomtree Emerging Markets Quality Divi 3:59 p.m. 25.16
 0.03
 0.12%
21.18 26.26 NA NA 133.35M 0.09 1.43%
Ishares China Large-cap Etf 4:00 p.m. 25.87
 0.43
 1.69%
20.86 30.54 NA NA 4.69B 0.605 4.68%
First Trust Canada Alphadex Fund 9:31 a.m. 26.50
 0.28
 1.05%
22.09 27.35 NA NA 7.95M 0.0959 1.45%
Wisdomtree Emerging Markets Local Debt F 3:48 p.m. 26.64
 0.11
 0.41%
25.01 28.59 NA NA 83.92M 0.12 5.41%
Wisdomtree Bloomberg U.S. Dollar Bullish 3:59 p.m. 26.70
 0.10
 0.38%
25.0013 28.07 NA NA 210.93M 1.755 6.57%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Asia Pacific Ex-japan Alphad 1:56 p.m. 26.84
 0.17
 0.64%
23.3052 29.61 NA NA 13.42M 0.1181 1.76%
Wisdomtree China Ex-state-owned Enterpri 3:59 p.m. 27.60
 0.658
 2.44%
23.291 34.74 NA NA 376.05M 0.125 1.81%
Ishares Latin America 40 Etf 4:00 p.m. 27.76
 0.51
 1.87%
23.70 29.835 NA NA 1.57B 0.86 6.20%
First Trust Natural Gas Etf 4:00 p.m. 28.07
 0.08
 0.29%
21.26 28.72 NA NA 446.27M 0.0548 0.78%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.32
 0.08
 0.28%
26.285 29.21 NA NA 2.93B 0.152 6.44%
Wisdomtree Japan Hedged Quality Dividend 1:38 p.m. 28.35
 0.039
 0.14%
25.6343 30.34 NA NA 14.18M 0.3225 4.55%
First Trust South Korea Alphadex Fund 3:02 p.m. 28.37
 0.07
 0.25%
26.10 32.08 NA NA 2.84M 0.0453 0.64%
Wisdomtree Emerging Markets Ex-state Own 4:00 p.m. 29.33
 0.34
 1.17%
25.5199 29.98 NA NA 1.95B 0.175 2.39%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.58  UNCH  0.0% 29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Wisdomtree Global Ex-mexico Equity Fund 2:25 p.m. 30.08
 0.12
 0.40%
26.80 31.6807 NA NA 267.71M 0.066 0.88%
Ishares Msci Germany Index Fund 4:00 p.m. 30.96
 0.27
 0.88%
24.705 31.97 NA NA 984.53M 0.3801 2.46%
Ishares Preferred and Income Securities 4:00 p.m. 31.13
 0.05
 0.16%
28.15 32.66 NA NA 14.26B 0.1561 6.02%
Wisdomtree Icbccs S& P China 500 Fund 2:43 p.m. 31.22
 0.02
 0.06%
29.54 35.70 NA NA 14.05M 0.00 NA%
Wisdomtree U.S. Smallcap Dividend Fund 4:00 p.m. 31.25
 0.03
 0.10%
26.4101 32.90 NA NA 1.89B 0.08 3.07%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 31.54
 0.73
 2.37%
27.20 35.74 NA NA 4.95B 1.22 7.74%
Wisdomtree Europe Quality Dividend Growt 2:59 p.m. 31.8459
 0.2811
 0.89%
27.3633 32.965 NA NA 66.88M 0.09 1.13%
Wisdomtree U.S. Total Earnings Fund 4:00 p.m. 31.89
 0.13
 0.41%
28.1467 34.03 NA NA 68.56M 0.1062 1.33%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 32.02
 0.56
 1.78%
29.95 57.16 NA NA 696.44M 0.082 1.02%
Wisdomtree Putwrite Strategy Fund 4:00 p.m. 32.27
 0.36
 1.13%
29.4375 33.89 NA NA 96.81M 0.315 11.71%
First Trust Australia Alphadex Fund 3:59 p.m. 32.69
 0.31
 0.94%
30.1196 34.265 NA NA 1.63M 0.4715 5.77%
Wisdomtree Germany Hedged Equity Fund 3:41 p.m. 33.79
 0.40
 1.17%
33.79 37.9488 NA NA 18.58M 1.35 15.98%
Wisdomtree Japan Hedged Smallcap Equity 4:00 p.m. 33.83
 0.69
 2.08%
24.40 34.08 NA NA 67.66M 0.25 2.96%
Spdr S& P International Dividend Etf 3:58 p.m. 34.2352
 0.0152
 0.04%
31.80 35.99 NA NA 443.35M 0.166 1.94%
Vaneck Gold Miners Etf 4:00 p.m. 34.58
 0.25
 0.73%
25.62 36.255 NA NA 13.85B 0.5001 1.45%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 35.34
 0.96
 2.79%
21.5785 43.84 NA NA 2.21B 0.0264 0.30%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 36.46
 0.03
 0.08%
31.99 40.75 NA NA 5.47B 0.2636 2.89%
First Trust United Kingdom Alphadex Fund 10:54 a.m. 36.8124
 0.1067
 0.29%
30.015 37.80 NA NA 60.74M 0.1925 2.09%
Wisdomtree Managed Futures Strategy Fund 3:59 p.m. 36.97
 0.27
 0.74%
33.47 37.63 NA NA 208.88M 1.3229 3.58%
First Trust Europe Alphadex Fund 3:59 p.m. 37.49
 0.28
 0.75%
30.76 38.2112 NA NA 211.82M 0.2853 3.04%
Ishares Msci Canada Index Fund 4:00 p.m. 37.63
 0.13
 0.35%
31.41 38.62 NA NA 2.75B 0.485 2.58%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.90
 0.38
 0.99%
27.52 44.96 NA NA 383.05M 0.3606 3.81%
Wisdomtree Global Ex-us Quality Dividend 3:59 p.m. 37.96
 0.40
 1.06%
31.77 39.2979 NA NA 622.54M 0.165 1.74%
Wisdomtree Europe Hedged Smallcap Equity 3:58 p.m. 38.46
 0.303
 0.79%
31.30 38.72 NA NA 44.23M 0.035 0.36%
First Trust Emerging Markets Small Cap A 4:00 p.m. 39.20
 0.54
 1.40%
35.03 40.18 NA NA 323.40M 0.1684 1.72%
First Trust Germany Alphadex Fund 9:30 a.m. 39.22
 0.37
 0.95%
33.13 40.83 NA NA 9.81M 0.3994 4.07%
Wisdomtree International High Dividend F 3:59 p.m. 39.31
 0.23
 0.59%
34.58 40.055 NA NA 332.17M 0.27 2.75%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.82
 0.06
 0.15%
31.26 42.22 NA NA 37.95B 0.1525 1.49%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 40.8356
 0.2536
 0.62%
36.0157 42.57 NA NA 8.17M 0.2036 1.99%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.17
 0.47
 1.16%
36.375 42 NA NA 17.21B 0.75 3.64%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 41.91
 0.42
 1.01%
36.26 42.97 NA NA 2.81B 0.225 2.15%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.10
 0.29
 0.69%
38.05 44.53 NA NA 1.88B 0.965 4.58%
Wisdomtree Yield Enhanced U.S. Aggregate 4:00 p.m. 42.16
 0.06
 0.14%
40.6213 44.21 NA NA 948.60M 0.15 4.27%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 42.32
 0.48
 1.15%
37.455 43.10 NA NA 76.76B 0.0385 0.36%
Ishares Msci China Etf 4:00 p.m. 42.35
 0.80
 1.93%
35.58 49.94 NA NA 5.01B 0.995 4.70%
First Trust Eurozone Alphadex Etf 2:21 p.m. 42.38
 0.11
 0.26%
34.575 46.94 NA NA 16.95M 0.1929 1.82%
Vaneck Junior Gold Miners Etf 4:00 p.m. 42.39
 0.40
 0.95%
30.461 44.70 NA NA 4.98B 0.2736 0.65%
First Trust Hong Kong Alphadex Fund 2:36 p.m. 42.59
 0.01
 0.02%
36.40 46.25 NA NA 4.26M 1.9648 18.45%
Wisdomtree Internation 3:58 p.m. 43.44
 0.21
 0.49%
39.78 45.17 NA NA 230.23M 0.3332 3.07%
Wisdomtree Barclays Negative Duration U. 2:17 p.m. 43.69
 0.10
 0.23%
42.7526 45.12 NA NA 39.32M 0.09 2.47%
Ishares Global Energy Etf 4:00 p.m. 44.08
 0.29
 0.65%
35.38 45.22 NA NA 3.62B 0.635 2.88%
Wisdomtree Asia Local Debt Fund Etf 3:00 p.m. 44.43
 0.01
 0.02%
44.13 46.97 NA NA 17.77M 0.065 1.76%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.77
 0.10
 0.22%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Wisdomtree International Hedged Quality 4:00 p.m. 44.91
 0.49
 1.10%
37.1141 46.09 NA NA 2.41B 0.215 1.91%
Wisdomtree India Earnings Fund 4:00 p.m. 45.22
 0.16
 0.35%
32.465 45.26 NA NA 3.00B 0.06 0.53%
Spdr S& P Bank Etf 4:00 p.m. 45.33
 0.14
 0.31%
30.85 47.39 NA NA 1.33B 0.3108 2.74%
Vaneck Etf Trust Vaneck Intermediate Mun 3:59 p.m. 45.795
 0.005
 0.01%
43.35 47.1499 NA NA 1.80B 0.111 2.91%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.93
 0.02
 0.04%
45.965 48.32 NA NA 4.03B 0.1504 3.85%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.08
 0.02
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 47.10
 0.56
 1.20%
42.125 50.19 NA NA 4.14B 5.527 11.73%
Ishares Global Infrastructure Etf 4:00 p.m. 47.51
 0.13
 0.27%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Alerian Mlp Etf 4:00 p.m. 47.52
 0.16
 0.34%
37.0599 48.465 NA NA 8.53B 0.88 7.41%
Wisdomtree U.S. Smallcap Fund 3:59 p.m. 47.52
 0.31
 0.66%
39.925 50.8419 NA NA 613.01M 0.145 1.22%
Wisdomtree U.S. Smallcap Quality Dividen 3:55 p.m. 47.58
 0.20
 0.42%
38.462 49.9899 NA NA 338.06M 0.08 2.02%
Wisdomtree Europe Hedged Equity Fund 4:00 p.m. 47.75
 0.61
 1.29%
37.38 48.75 NA NA 1.97B 0.135 1.13%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.88  UNCH  0.0% 47.65 48.98 NA NA 10.45B 0.1664 4.17%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.92
 0.05
 0.10%
47.0299 51.22 NA NA 8.00B 0.1526 3.82%
Spdr S& P Regional Banking Etf 4:00 p.m. 48.19
 0.28
 0.58%
34.52 54.47 NA NA 2.56B 0.3785 3.14%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 48.88
 0.36
 0.74%
41.48 50.36 NA NA 128.29B 0.2865 2.34%
Wisdomtree Global High Dividend Fund 3:10 p.m. 49.69
 0.0344
 0.07%
43.0809 50.89 NA NA 101.86M 0.325 2.62%
Ishares U.S. Energy Etf 4:00 p.m. 50.02
 0.43
 0.85%
40.2383 51.70 NA NA 1.38B 0.2963 2.37%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.32
 0.01
 0.02%
50.21 50.52 NA NA 17.47B 0.225 5.37%
Wisdomtree Emerging Market Smallcap Fund 4:00 p.m. 50.73
 0.51
 1.02%
43.73 51.97 NA NA 2.58B 0.05 0.39%
Wisdomtree International Largecap Divide 3:53 p.m. 50.945
 0.315
 0.62%
43.85 51.985 NA NA 509.45M 0.31 2.43%
Vaneck Etf Trust Vaneck High Yield Muni 4:00 p.m. 51.15
 0.005
 0.01%
47.375 52.33 NA NA 2.91B 0.1942 4.56%
Schwab U.S. Tips Etf 4:00 p.m. 51.33
 0.12
 0.23%
49.5006 53.83 NA NA 10.85B 0.0756 1.77%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 51.67
 0.55
 1.08%
40.23 53.0167 NA NA 3.62B 0.0989 0.77%
First Trust Japan Alphadex Fund 3:59 p.m. 52.24
 0.84
 1.63%
44.6501 55.44 NA NA 201.12M 0.2998 2.30%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 52.53
 0.41
 0.79%
44.89 53.74 NA NA 4.56B 0.715 2.72%
Wisdomtree International Equity Fund 3:59 p.m. 53.95
 0.26
 0.48%
46.3501 55.14 NA NA 558.38M 0.325 2.41%
Wisdomtree U.S. Largecap Fund 3:54 p.m. 54.12
 0.51
 0.95%
42.9356 55.59 NA NA 841.57M 0.205 1.52%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 55.01
 0.48
 0.88%
46.90 56.65 NA NA 409.08M 0.1962 1.43%
Ishares Europe Etf 4:00 p.m. 55.05
 0.48
 0.88%
45.43 55.90 NA NA 1.68B 0.7312 2.66%
Proshares Ultrapro Qqq 4:00 p.m. 55.28
 2.43
 4.60%
26.284 64.13 NA NA 20.17B 0.2151 1.56%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.53
 0.26
 0.47%
43.96 59.14 NA NA 5.28B 0.0314 0.23%
Wisdomtree Australia Dividend Index 3:34 p.m. 55.90
 0.20
 0.36%
54.2398 61.99 NA NA 33.54M 0.69 4.94%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 57.04
 0.36
 0.63%
43.6873 58.25 NA NA 199.64M 0.0785 0.55%
Vanguard Ftse All World EX US Etf 4:00 p.m. 57.64
 0.45
 0.79%
49.4732 59 NA NA 38.22B 0.2153 1.49%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.82
 0.14
 0.24%
46.298 61.0114 NA NA 81.02B 0.16 1.11%
Wisdomtree U.S. Midcap Fund 3:58 p.m. 58.16
 0.22
 0.38%
46.884 61.23 NA NA 782.25M 0.175 1.20%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.61
 0.07
 0.12%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Wisdomtree Europe Smallcap Dividend Fund 12:48 p.m. 58.95
 0.63
 1.08%
48.5773 60.66 NA NA 185.69M 0.215 1.46%
First Trust Switzerland Alphadex Fund 10:14 a.m. 60.7227
 0.0273
 0.04%
54.64 65.415 NA NA 81.98M 1.281 8.44%
Wisdomtree International Midcap Dividend 1:59 p.m. 61.1799
 0.4785
 0.79%
52.87 63.042 NA NA 131.54M 0.11 0.72%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 61.35
 0.50
 0.82%
52.21 63.715 NA NA 9.23B 0.83 2.71%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 63.34
 0.44
 0.70%
54.49 68.20 NA NA 5.03B 1.651 2.61%
Wisdomtree U.S. Quality Shareholder Yiel 3:31 p.m. 63.46
 0.0345
 0.05%
48.52 63.66 NA NA 95.82M 0.2714 1.71%
Wisdomtree Emerging Markets Corporate BO 3:59 p.m. 63.715
 0.255
 0.40%
60.14 65.45 NA NA 54.16M 0.27 5.09%
Proshares Ultrapro S& P 500 4:00 p.m. 63.80
 1.77
 2.85%
35.573 71.16 NA NA 2.96B 0.1228 0.77%
Wisdomtree International Smallcap Fund 3:59 p.m. 63.84
 0.61
 0.96%
53.7785 65.66 NA NA 1.07B 0.45 2.82%
Ishares U.S. Financial Services Etf 4:00 p.m. 64.54
 0.02
 0.03%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Spdr Select Sector Fund - Utilities 4:00 p.m. 66.19
 0.73
 1.09%
54.77 69.77 NA NA 11.84B 0.5196 3.14%
Vanguard Ftseeuropean Etf 4:00 p.m. 66.39
 0.50
 0.76%
55.06 67.78 NA NA 19.29B 0.3704 2.23%
Ishares Core Msci Total International ST 4:00 p.m. 66.76
 0.55
 0.83%
57.04 68.305 NA NA 35.82B 1.05 3.15%
Ishares Msci Japan Index Fund 4:00 p.m. 67.13
 0.57
 0.86%
57.20 72.065 NA NA 16.42B 0.875 2.61%
Wisdomtree U.S. Total Dividend Fund 3:59 p.m. 68.31
 0.02
 0.03%
57.39 70.8364 NA NA 1.18B 0.11 1.93%
Direxion Technology Bull 3X Shares 4:00 p.m. 69.37
 2.18
 3.25%
33.68 85.5299 NA NA 2.94B 0.1119 0.65%
Spdr S& P China Etf 4:00 p.m. 69.44
 1.2766
 1.87%
59.4501 81.7177 NA NA 461.78M 1.685 4.85%
Wisdomtree Asia Pacific Ex-japan Total D 12:16 p.m. 69.46
 0.13
 0.19%
64.82 75.33 NA NA 45.15M 0.2539 1.46%
Vanguard Total Bond Market Etf 4:00 p.m. 70.73
 0.16
 0.23%
67.99 74.38 NA NA 104.07B 0.2163 3.67%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70.73
 0.30
 0.43%
64.56 73.435 NA NA 3.44B 0.0997 1.69%
Ishares Global Tech Etf 4:00 p.m. 71.80
 1.05
 1.48%
53.01 76.25 NA NA 4.29B 0.21 0.58%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.51
 0.49
 0.68%
63.44 76.75 NA NA 6.93B 0.2868 1.58%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.34
 0.16
 0.22%
70.425 77.6776 NA NA 17.02B 0.2337 3.82%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 73.69
 0.28
 0.38%
61.21 76.55 NA NA 12.41B 0.065 1.06%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 75.59
 0.16
 0.21%
65.18 77.82 NA NA 14.18B 0.5522 2.92%
Vanguard Short-term Bond Etf 4:00 p.m. 75.94
 0.02
 0.03%
74.61 77.32 NA NA 31.41B 0.2043 3.23%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.57
 0.04
 0.05%
74.43 77.725 NA NA 35.25B 0.2479 3.89%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 76.62
 0.24
 0.31%
71.68 78.08 NA NA 14.22B 0.3951 6.19%
Ishares Msci Eafe Etf 4:00 p.m. 77.96
 0.62
 0.80%
65.68 80.06 NA NA 52.20B 0.93 2.39%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.41
 0.19
 0.24%
73.78 81.65 NA NA 45.66B 0.2944 4.51%
Vanguard Real Estate Etf 4:00 p.m. 80.16
 0.04
 0.05%
70.6114 90.09 NA NA 31.55B 0.7324 3.65%
Ishares Russell Mid-cap Etf 4:00 p.m. 80.52
 0.25
 0.31%
64.66 84.33 NA NA 33.21B 0.218 1.08%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.21
 0.02
 0.03%
80.55 82.60 NA NA 24.62B 0.2705 4.00%
Proshares Ultra Qqq 4:00 p.m. 81.82
 2.46
 3.10%
47.41 89.74 NA NA 5.20B 0.0554 0.27%
First Trust Capital Strength Etf 4:00 p.m. 82.21
 0.22
 0.27%
70.9107 85.887 NA NA 8.62B 0.2247 1.09%
Ishares S& P 500 Growth Etf 4:00 p.m. 82.53
 1.56
 1.93%
63.19 85.56 NA NA 43.12B 0.0836 0.41%
Ishares U.S. Real Estate Etf 4:00 p.m. 83.24
 0.13
 0.16%
72.88 92.85 NA NA 3.54B 0.3365 1.62%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.49
 1.27
 1.54%
63.80 103.52 NA NA 6.48B 0.0139 0.07%
Ishares Expanded Tech Sector Etf 4:00 p.m. 83.67
 1.95
 2.39%
54.9942 88.45 NA NA 4.21B 0.038 0.18%
Vaneck Morningstar Wide Moat Etf 4:00 p.m. 86.03
 0.56
 0.66%
70.555 90.14 NA NA 14.51B 0.7285 0.85%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 87
 0.26
 0.30%
67.6274 91.74 NA NA 9.34B 0.1452 0.67%
First Trust Nasdaq-100 Ex-technology Sec 3:54 p.m. 87.02
 0.0593
 0.07%
75.78 91.1899 NA NA 134.88M 0.2887 1.33%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 87.12
 0.17
 0.20%
71.27 90.64 NA NA 16.78B 0.4397 2.02%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.61
 0.38
 0.44%
79.70 90.08 NA NA 13.97B 0.3656 5.01%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.97
 0.08
 0.09%
76.73 97.74 NA NA 1.36B 0.5461 2.48%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.24
 0.46
 0.52%
82.42 106.76 NA NA 45.00B 0.3124 4.25%
Ishares Global 100 Etf 4:00 p.m. 88.61
 1.51
 1.73%
70.73 89.9299 NA NA 5.19B 0.435 0.98%
Ishares Global Healthcare Etf 4:00 p.m. 89.12
 0.21
 0.24%
77.96 93.37 NA NA 3.86B 0.555 1.25%
Materials Select Sector Spdr 4:00 p.m. 89.52
 0.55
 0.62%
74.33 93.715 NA NA 5.65B 0.3249 1.45%
Ishares Mbs Etf 4:00 p.m. 89.80
 0.36
 0.40%
85.28 95.70 NA NA 29.06B 0.2827 3.78%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.47
 0.23
 0.25%
88.855 100.80 NA NA 28.10B 0.2758 3.62%
Ishares U.S. Financial Etf 4:00 p.m. 92.17
 0.32
 0.35%
68.31 95.88 NA NA 2.56B 0.3082 1.34%
Spdr Bloomberg High Yield Bond Etf 4:00 p.m. 93.73
 0.31
 0.33%
87.795 95.59 NA NA 8.14B 0.5086 6.51%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.33
 0.21
 0.22%
91.5819 100.415 NA NA 105.04B 0.2902 3.65%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 95.74
 0.89
 0.92%
76.25 98.97 NA NA 40.82B 0.7339 3.07%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 97.19
 0.50
 0.52%
81.81 105.10 NA NA 6.80B 0.3645 1.50%
Vanguard Financials Etf 4:00 p.m. 98.93
 0.19
 0.19%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.20
 0.03
 0.03%
96.2724 99.52 NA NA 7.96B 0.0853 1.03%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 103.72
 1.25
 1.22%
68.385 111.96 NA NA 1.86B 0.1683 0.65%
Ishares 1-3 Year Credit Bond Etf 4:00 p.m. 103.89
 0.09
 0.09%
103.49 105.61 NA NA 10.87B 0.1743 2.01%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.41
 0.01
 0.01%
102.50 105.58 NA NA 8.70B 0.1722 1.98%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.13
 0.40
 0.38%
98.24 111.40 NA NA 28.40B 0.4107 4.69%
Ishares Core S& P Small-cap Etf 4:00 p.m. 105.65
 0.79
 0.75%
87.3201 111.16 NA NA 76.77B 0.3263 1.24%
Ishares Tips Bond Etf 4:00 p.m. 105.78
 0.27
 0.26%
101.74 110.475 NA NA 18.38B 0.0648 0.74%
Ishares National Muni Bond Etf 4:00 p.m. 106.12
 0.01
 0.01%
100.78 108.82 NA NA 36.52B 0.2599 2.94%
Ishares Intermediate Credit Bond Etf 4:00 p.m. 106.52
 0.19
 0.18%
105.71 110.6999 NA NA 6.98B 0.241 2.71%
Ishares Msci Acwi Etf 4:00 p.m. 107.38
 0.99
 0.93%
88.335 110.45 NA NA 18.06B 0.96 1.79%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 107.96
 2.33
 2.21%
71.4472 109.95 NA NA 4.73B 0.305 1.13%
Ishares Core High Dividend Etf 4:00 p.m. 108.58
 0.74
 0.68%
93.46 110.332 NA NA 10.26B 0.8355 3.08%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.98
 0.52
 0.48%
85.24 114.5999 NA NA 14.21B 0.118 0.43%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.45
 0.02
 0.02%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 111.74
 1.07
 0.97%
88.76 115.6105 NA NA 52.61B 0.3081 1.10%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 112.23
 0.28
 0.25%
92.7912 118.6288 NA NA 7.27B 0.3668 1.31%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.58
 0.13
 0.12%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 114.38
 2.06
 1.83%
87.70 118.45 NA NA 16.68B 0.1667 0.58%
Ishares Select Dividend Etf 4:00 p.m. 119.78
 0.42
 0.35%
102.66 123.43 NA NA 18.21B 0.9976 3.33%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 119.99
 0.20
 0.17%
97.4001 125.64 NA NA 12.54B 0.3849 1.28%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 121.15
 3.31
 2.81%
67.60 135.1999 NA NA 3.78B 0.3948 1.30%
Spdr Select Sector Fund - Industrial 4:00 p.m. 122.66
 0.20
 0.16%
96.115 126.39 NA NA 18.19B 0.3763 1.23%
Ishares Dow Jones U.S. Etf 3:03 p.m. 124.38
 1.48
 1.20%
98.40 128.29 NA NA 1.85B 0.3298 1.06%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 126.09
 1.03
 0.82%
102.64 131.48 NA NA 5.68B 0.2191 0.70%
Ishares Biotechnology Etf 4:00 p.m. 126.49
 0.82
 0.65%
111.83 141.16 NA NA 7.00B 0.126 0.40%
Spdr S& P Dividend Etf 4:00 p.m. 127.49
 0.41
 0.32%
109.8725 131.6715 NA NA 20.18B 0.7079 2.22%
Ishares U.S. Technology Etf 4:00 p.m. 130.95
 2.75
 2.15%
90.76 137.54 NA NA 16.09B 0.0787 0.24%
Vanguard Energy Etf 4:00 p.m. 133.49
 1.07
 0.80%
105.51 137.918 NA NA 8.91B 0.9559 2.86%
Spdr Select Sector Fund - Health Care 4:00 p.m. 139.96
 0.04
 0.03%
122.59 148.2701 NA NA 37.81B 0.5229 1.49%
Vanguard Utilities Etf 4:00 p.m. 143.53
 1.65
 1.14%
118.8064 151.31 NA NA 5.17B 1.0961 3.05%
First Trust Amex Biotech Index Fund 3:59 p.m. 143.65
 1.06
 0.74%
130.2701 161.41 NA NA 1.09B 0.00 0.00%
Vanguard Mid-cap Value Etf 4:00 p.m. 150.08
 0.23
 0.15%
123.92 156.2697 NA NA 15.97B 0.7331 1.95%
Ishares Russell 2000 Value Etf 4:00 p.m. 151.14
 0.96
 0.64%
124.97 159.81 NA NA 11.73B 0.5669 1.50%
Vanguard Value Etf 4:00 p.m. 157.91
 0.09
 0.06%
131.42 163.30 NA NA 112.62B 1.0064 2.55%
Vanguard Extended Market Etf 4:00 p.m. 166.51
 1.34
 0.81%
131.80 176.20 NA NA 17.88B 0.461 1.11%
Ishares Russell 1000 Value Etf 4:00 p.m. 173.05
 0.15
 0.09%
143.34 179.56 NA NA 54.21B 0.7697 1.78%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 175.91
 1.57
 0.90%
144.04 185.29 NA NA 19.42B 0.3872 0.88%
Vanguard Div Appreciation Etf 4:00 p.m. 176.73
 0.18
 0.10%
149.6718 183.52 NA NA 76.40B 0.7692 1.74%
Ishares S& P 500 Value Etf 4:00 p.m. 180.15
 0.30
 0.17%
147.23 187.2399 NA NA 32.27B 0.8424 1.87%
Vanguard Small-cap Value Etf 4:00 p.m. 182.46
 0.68
 0.37%
148.75 192.4388 NA NA 27.56B 0.9425 2.07%
Vanguard Materials Etf 4:00 p.m. 196.19
 1.24
 0.64%
162.48 205.985 NA NA 2.90B 0.6817 1.39%
Ishares Russell 2000 Etf 4:00 p.m. 198.39
 1.91
 0.97%
161.67 211.875 NA NA 59.26B 0.5221 1.05%
Spdr Select Sector Fund - Technology 4:00 p.m. 199.76
 2.16
 1.09%
146.93 212.35 NA NA 62.63B 0.3392 0.68%
First Trust DJ Internet Index Fund 4:00 p.m. 199.98
 5.03
 2.58%
137.63 208.31 NA NA 5.94B 0.0056 0.01%
Vanguard Consumer Staples Etf 4:00 p.m. 201.20
 0.34
 0.17%
172.75 204.80 NA NA 6.53B 0.862 1.71%
Vanguard Small-cap Etf 4:00 p.m. 216.56
 1.16
 0.54%
174.84 229.535 NA NA 53.64B 0.6769 1.25%
Spdr Gold Trust 4:00 p.m. 216.62
 0.70
 0.32%
168.30 225.09 NA NA 62.80B 0.00 0.00%
Vaneck Semiconductor Etf 4:00 p.m. 217.64
 5.44
 2.56%
120.935 239.1416 NA NA 18.30B 1.0427 0.48%
Vanguard Mid-cap Growth Etf 4:00 p.m. 226.79
 1.66
 0.74%
179.43 236.47 NA NA 12.75B 0.4085 0.72%
Vanguard Large-cap Etf 4:00 p.m. 233.54
 2.51
 1.09%
184.15 241.38 NA NA 33.57B 0.8223 1.41%
Vanguard Industrials Etf 4:00 p.m. 236.50
 0.28
 0.12%
183.2862 244.72 NA NA 5.16B 0.6187 1.05%
Vanguard Mid-cap Etf 4:00 p.m. 240.39
 0.57
 0.24%
194.795 250.41 NA NA 62.16B 0.9735 1.62%
Ishares S& P 100 Etf 4:00 p.m. 241.56
 3.22
 1.35%
185.74 248.69 NA NA 11.52B 0.7436 1.23%
Vanguard Small-cap Growth Etf 4:00 p.m. 245.30
 2.03
 0.83%
195.625 262.09 NA NA 16.53B 0.4046 0.66%
Vanguard Total Stock Market Etf 4:00 p.m. 251.78
 2.32
 0.93%
200.20 261.07 NA NA 377.33B 0.9105 1.45%
Ishares Russell 2000 Growth Etf 4:00 p.m. 253.09
 3.23
 1.29%
203.4155 273.76 NA NA 10.62B 0.3417 0.54%
Vanguard Health Care Etf 4:00 p.m. 255.32
 0.08
 0.03%
222.27 271.5317 NA NA 17.14B 0.8189 1.28%
Vanguard Mega Cap Growth Etf 4:00 p.m. 277.92
 5.11
 1.87%
203.58 291.40 NA NA 18.48B 0.3017 0.43%
Ishares Russell 1000 Etf 4:00 p.m. 279.45
 2.65
 0.96%
221.31 288.75 NA NA 34.32B 0.8692 1.24%
Ishares Russell 3000 Etf 3:59 p.m. 290.72
 2.85
 0.99%
231.02 300.72 NA NA 13.21B 0.7516 1.03%
Vanguard Consumer Discretion Etf 4:00 p.m. 302.43
 3.57
 1.20%
244.07 319.44 NA NA 5.37B 0.6385 0.84%
Vaneck Oil Services Etf 4:00 p.m. 325.95
 0.21
 0.06%
246.04 364.08 NA NA 2.04B 4.2235 1.30%
Ishares Russell 1000 Growth Etf 4:00 p.m. 327.99
 5.94
 1.84%
241.41 340.83 NA NA 86.77B 0.4439 0.54%
Vanguard Growth Etf 4:00 p.m. 335.18
 5.99
 1.82%
246.28 348.88 NA NA 115.47B 0.4676 0.56%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 382.29
 1.37
 0.36%
323.21 398.82 NA NA 32.03B 0.1977 0.62%
Invesco Qqq Trust Series 1 4:00 p.m. 431
 6.55
 1.54%
315.115 449.34 NA NA 251.62B 0.5735 0.53%
Vanguard S& P 500 Etf 4:00 p.m. 467.21
 4.63
 1.00%
370.92 483.235 NA NA 423.27B 1.5429 1.32%
Vanguard Information Tech Etf 4:00 p.m. 503.94
 8.50
 1.72%
374.85 536.63 NA NA 63.46B 1.259 1.00%
Spdr S& P 500 4:00 p.m. 508.26
 4.77
 0.95%
403.74 524.61 NA NA 507.87B 1.5949 1.26%
Ishares Core S& P 500 Etf 4:00 p.m. 510.77
 4.95
 0.98%
405.54 527.155 NA NA 439.98B 1.6653 1.30%
Spdr Midcap Trust Series I 4:00 p.m. 529.38
 1.52
 0.29%
424.22 558.34 NA NA 21.37B 1.014 0.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.