ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Wednesday, May 1, 6:49 PM

. Stock Screen    Chart - SPG,AMT,PSA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Ventas Inc 4:00 p.m. 43.81
 0.47
 1.06%
39.33 50.985 NA -0.1 17.70B 0.45 4.11%
Hashicorp Inc - Class A 4:00 p.m. 32.62
 0.16
 0.49%
18.91 36.39 NA -0.98 4.12B 0.00 0.00%
Annaly Capital Management Inc 4:00 p.m. 18.97
 0.23
 1.23%
14.5201 21.07 NA -3.61 9.49B 0.65 13.71%
SL Green Realty Corp 4:00 p.m. 49.67
 0.16
 0.32%
20.51 55.75 NA -9.12 3.27B 0.25 6.04%
Macerich Company The 4:00 p.m. 13.46
 0.30
 2.18%
9.05 17.69 NA -1.28 2.90B 0.17 5.05%
Apartment Investment and Management Comp 4:00 p.m. 7.91
 0.09
 1.12%
5.63 8.93 NA -1.16 1.15B 0.41 20.73%
Sun Communities Inc 4:00 p.m. 112.78
 1.46
 1.31%
102.74 141.52 NA -1.72 14.06B 0.94 3.33%
Douglas Emmett Inc 4:00 p.m. 13.44
 0.27
 1.97%
10.085 16.1242 NA -0.26 2.25B 0.19 5.65%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hudson Pacific Properties Inc 4:00 p.m. 5.69
 0.11
 1.90%
4.045 9.855 NA -1.36 803.11M 0.05 3.51%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Medical Properties Trust Inc 3:59 p.m. 4.63
 0.03
 0.65%
2.92 10.739 NA -0.93 2.77B 0.15 12.96%
Uniti Group Inc 4:00 p.m. 5.81
 0.06
 1.04%
3.06 6.71 NA -0.35 1.40B 0.15 10.33%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.51
 0.28
 1.97%
12.77 20.32 NA -0.74 5.54B 0.31 8.55%
Paramount Group Inc 4:00 p.m. 4.62
 0.02
 0.43%
4.06 5.92 NA -1.2 1.00B 0.035 3.03%
Outfront Media Inc 4:00 p.m. 16.29
 0.43
 2.71%
8.18 17.0164 NA -2.66 2.70B 0.30 7.37%
Two Harbors Investment Corp 4:00 p.m. 12.73
 0.10
 0.79%
9.83 14.5898 NA -1.6 1.32B 0.45 14.14%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.74
 0.15
 2.18%
4.91 8.05 NA -0.39 835.00M 0.125 7.42%
Brandywine Realty Trust 4:00 p.m. 4.57
 0.03
 0.66%
3.42 5.67 NA -1.15 787.28M 0.15 13.13%
Canadian Apartment Properties Real Estat 3:50 p.m. 31.31
 0.0612
 0.20%
29.406 40.63 NA -2.426362 5.00B 0.1208 4.63%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.34
 0.19
 1.31%
11.385 16.65 NA -0.93 1.73B 0.01 0.28%
Invesco Mortgage Capital Inc 4:00 p.m. 8.79
 0.24
 2.81%
6.34 12.3701 NA -0.85 427.77M 0.40 18.20%
Allied Pptys Real Estate Invt TR Unit C 3:02 p.m. 12.574
 0.224
 1.81%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.32%
Asymmetric Etfs Trust Asymmetric Smart I 12:13 p.m. 22.3348
 0.1869
 0.84%
21.1684 26 NA NA 223348 0.72 3.22%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Summit Hotel Properties Inc 4:00 p.m. 6.07
 0.06
 1.00%
5.31 7.26 NA -0.27 653.09M 0.06 3.95%
Creative Media & Community Trust Cor 3:58 p.m. 3.12
 0.225
 6.73%
3 5.5399 NA -3.33 71.09M 0.085 10.90%
Global Net Lease Inc 4:00 p.m. 6.92
 0.03
 0.43%
6.52 11.58 NA -1.71 1.60B 0.275 15.90%
Redwood Trust Inc 4:00 p.m. 6.18
 0.65
 11.75%
5.455 8.30 NA -0.11 813.15M 0.16 10.36%
Franklin Street Properties Corp 4:00 p.m. 1.91
 0.05
 2.69%
1.13 2.72 NA -0.47 197.55M 0.01 2.09%
Seritage Growth Properties Class A 4:00 p.m. 9.32
 0.02
 0.21%
7.07 9.92 NA -2.85 524.42M 0.25 10.73%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.42
 0.23
 1.11%
14.40 21.19 NA -0.72 1.94B 0.95 18.61%
Artis Real Estate Invt TR Trust Unit CA 11:29 a.m. 4.77
 0.012
 0.25%
4.065 5.53 NA -3.1 672.52M 0.05 12.58%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Morguard Real Estate Invt Trust Trust UN 3:46 p.m. 3.90
 0.0077
 0.20%
3.75 4.10 NA -1.16 236.72M 0.02 6.15%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Armour Residential Reit Inc 4:00 p.m. 18.63
 0.46
 2.53%
13.315 27 NA -1.86 908.25M 0.24 15.46%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.13
 0.04
 0.44%
8.92 11.32 NA -0.11 446.50M 0.07 3.07%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Tidal Trust II Ireit - Marketvector Qual 1:08 p.m. 19.33
 0.082
 0.43%
18.8241 21 NA NA 1.45M 0.00 0.00%
New York Mortgage Trust Inc 4:00 p.m. 7.02
 0.17
 2.48%
6.70 10.63 NA -0.99 640.44M 0.20 11.40%
Independence Realty Trust Inc 4:00 p.m. 15.76
 0.01
 0.06%
11.61 18.77 NA -0.08 3.55B 0.16 4.06%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Ashford Hospitality Trust Inc 4:00 p.m. 1.22
 0.05
 4.27%
1.14 5.09 NA -5.61 48.44M 0.06 19.67%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.56
 0.19
 1.42%
10.84 14.14 NA -0.19 546.66M 0.10 8.85%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.224 NA -0.327352 833.73M 0.0742 9.57%
Umh Properties Inc 4:00 p.m. 15.80
 0.12
 0.75%
13.26 16.85 NA -0.15 1.10B 0.215 5.44%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.93
 0.14
 2.06%
6.36 11.24 NA -0.72 377.15M 0.25 14.43%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Marti Technologies Inc Class A Ordinary 4:00 p.m. 1.57
 0.042
 2.75%
0.4398 17.7247 NA -0.67 89.55M 0.00 0.00%
Northwest Healthcare Properties Real Est 2:56 p.m. 3.71
 0.03
 0.81%
2.8478 6.23 NA -1.429105 490.56M 0.03 9.70%
City Office Reit Inc 4:00 p.m. 4.68
 0.02
 0.43%
3.455 6.705 NA -0.25 187.92M 0.10 8.55%
Orchid Island Capital Inc 4:00 p.m. 8.42
 0.09
 1.08%
5.90 11.2693 NA -0.89 446.04M 0.12 17.10%
Dynex Capital Inc 4:00 p.m. 11.86
 0.19
 1.63%
9.57 13.555 NA -0.25 760.95M 0.13 13.15%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Drive Shack Inc 4:00 p.m. 0.1676
 0.0407
 19.54%
0.153 1.97 NA -0.41 15.48M 0.12 286.40%
Great Ajax Corp 4:00 p.m. 3.65
 0.20
 5.80%
3.30 7.20 NA -2.01 135.01M 0.10 10.96%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.48
 0.04
 1.16%
2.77 5.46 NA -1.7 104.47M 0.15 17.24%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.1429
 0.0069
 5.07%
0.125 13.50 NA -4.57 9.72M 0.00 0.00%
Gladstone Land Corporation 4:00 p.m. 12.76
 0.08
 0.63%
12.31 17.48 NA -0.28 457.30M 0.0466 4.38%
Sotherly Hotels Inc 3:59 p.m. 1.38
 0.06
 4.54%
1.13 2.50 NA -0.22 27.39M 0.13 37.68%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Power Reit MD 3:59 p.m. 0.498
 0.0479
 10.64%
0.4004 2.80 NA -4.43 1.69M 0.10 80.32%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Lanesborough Real Estate Invt TR Common 12:53 p.m. 0.018  UNCH  0.0% 0.018 0.0181 NA -2.11 370032 0.00 NA%
Appreciate Holdings Inc - Class A 4:00 p.m. 0.0722
 0.0485
 40.18%
0.07 3.85 0.19 0.38 1.23M 0.00 0.00%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Nexus Industrial Reit Unit 9:41 a.m. 5.05
 0.04
 0.79%
4.55 7.19 2.16 2.333152 230.89M 0.0533 12.67%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.68
 0.14
 2.53%
4.82 6.8901 3.38 1.68 167.29M 0.18 12.68%
Boardwalk Real Estate Invt TR TR Unit C 3:56 p.m. 52.47
 0.77
 1.45%
41.47 58.95 3.61 14.54 2.43B 0.12 2.74%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Btb Real Estate Invt TR TR Unit New Can 1:07 p.m. 2.27
 0.016
 0.70%
1.998 2.60 5.40 0.42 140.40M 0.025 13.22%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Dream Global Real Estate Investment Trus 1:54 p.m. 11.45
 0.0148
 0.13%
7.6401 11.505 6.06 1.89 2.03B 0.0667 6.99%
Smartcentres Real Estate Investment Trus 2:41 p.m. 16.26
 0.015
 0.09%
14.9767 19.33 6.69 2.429377 2.32B 0.1542 11.38%
Gyrodyne Llc 1:55 p.m. 7.81
 0.0899
 1.14%
7.8041 12.6647 7.06 1.106195 17.18M 0.00 0.00%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Arbor Realty Trust 4:00 p.m. 12.97
 0.14
 1.09%
10.70 17.74 7.41 1.75 2.46B 0.43 13.26%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Urban Edge Properties Common Shares of B 4:00 p.m. 17
 0.27
 1.61%
13.125 18.79 8.06 2.11 2.02B 0.17 4.00%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.33
 0.48
 3.47%
10.5202 15.89 8.79 1.63 1.24B 0.40 11.17%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Manhattan Bridge Capital Inc 3:56 p.m. 5.06
 0.01
 0.20%
4.27 5.29 10.54 0.48 57.88M 0.115 9.09%
Alexanders Inc 4:00 p.m. 216.96
 5.40
 2.55%
155.60 235.8499 10.86 19.97 1.11B 4.50 8.30%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.23
 0.03
 0.29%
8.61 11.59 11.00 0.93 2.08B 0.07 2.74%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Sachem Capital Corp Common Shares 4:00 p.m. 3.15
 0.05
 1.61%
2.985 4.64 11.67 0.27 149.46M 0.11 13.97%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Blackstone Mortgage Trust Inc 4:00 p.m. 17.76
 0.12
 0.68%
16.825 23.82 12.42 1.43 3.08B 0.62 13.96%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Ladder Capital Corp Class A 4:00 p.m. 10.90
 0.17
 1.58%
8.84 12 13.46 0.81 1.39B 0.23 8.44%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Ltc Properties Inc 4:00 p.m. 33.50
 0.40
 1.21%
30.30 35.72 15.51 2.16 1.46B 0.19 6.81%
Gaming and Leisure Properties Inc 4:00 p.m. 43.13
 0.40
 0.94%
41.80 51.91 15.57 2.77 11.71B 0.76 7.05%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Global Self Storage Inc 3:49 p.m. 4.20
 0.01
 0.24%
4.0103 5.25 16.15 0.26 46.81M 0.0725 6.90%
Care Capital Propertie 4:04 p.m. 24.21  UNCH  0.0% 23.36 29.49 16.28 1.46 2.04B 0.2912 4.81%
W. P. Carey Inc Reit 4:00 p.m. 54.63
 0.21
 0.38%
51.2275 73.6046 16.66 3.28 11.95B 0.865 6.33%
One Liberty Properties Inc 4:00 p.m. 23.09
 0.18
 0.79%
17.55 23.4271 16.73 1.38 490.74M 0.45 7.80%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.43
 0.58
 2.32%
13.22 29.88 17.20 1.42 2.78B 0.415 6.79%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.12
 0.15
 0.79%
16.06 22.29 17.87 1.07 6.00B 0.48 10.04%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Host Hotels & Resorts Inc 4:00 p.m. 18.84
 0.03
 0.16%
14.92 21.31 18.11 1.04 13.26B 0.20 4.25%
Kimco Realty Corporation HC 4:00 p.m. 18.50
 0.13
 0.70%
16.34 22.835 18.14 1.02 12.47B 0.24 5.19%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Kilroy Realty Corporation 4:00 p.m. 33.22
 0.58
 1.72%
25.99 43.37 18.46 1.8 3.90B 0.54 6.50%
Chimera Investment Corporation 4:00 p.m. 4.25
 0.13
 3.15%
3.92 6.49 18.48 0.23 1.03B 0.11 10.35%
Highwoods Properties Inc 4:00 p.m. 25.89
 0.31
 1.18%
17.055 26.56 18.63 1.39 2.74B 0.50 7.72%
Nnn Reit Inc 4:00 p.m. 40.69
 0.16
 0.40%
34.38 44.96 18.84 2.16 7.44B 0.565 5.55%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Apple Hospitality Reit Inc Common Share 4:01 p.m. 14.85
 0.09
 0.61%
14.215 17.90 19.29 0.77 3.60B 0.08 6.46%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 105.56
 0.08
 0.08%
79.86 122.91 19.69 5.36 6.32B 1.10 4.17%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Simon Property Group Inc 4:00 p.m. 140.18
 0.35
 0.25%
100.17 157.82 20.08 6.98 45.67B 1.95 5.56%
Nexpoint Residential Trust Inc 4:00 p.m. 34.07
 0.17
 0.50%
26.21 49.8704 20.16 1.69 878.15M 0.4624 5.43%
National Health Investors Inc 4:00 p.m. 63.40
 0.34
 0.54%
47.54 64.42 20.26 3.13 2.75B 0.90 5.68%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Geo Group Inc the Reit 4:00 p.m. 14.74
 0.12
 0.81%
6.94 16.31 20.47 0.72 1.87B 0.25 6.78%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Epr Properties 4:00 p.m. 41.06
 0.47
 1.16%
39.655 49.10 20.84 1.97 3.11B 0.285 8.33%
Farmland Partners Inc 4:00 p.m. 11.13
 0.37
 3.44%
9.955 13.27 21.00 0.53 535.97M 0.06 2.16%
Saul Centers Inc 4:00 p.m. 36.83
 0.42
 1.15%
32.13 41.04 21.29 1.73 883.25M 0.59 6.41%
Ellington Credit Company Common Shares O 4:00 p.m. 6.77
 0.16
 2.42%
5.09 7.64 21.84 0.31 134.18M 0.08 14.18%
Four Corners Property Trust Inc 4:04 p.m. 23.56
 0.11
 0.47%
20.51 27.60 22.02 1.07 2.17B 0.345 5.86%
First Industrial Realty Trust Inc 4:00 p.m. 46.02
 0.60
 1.32%
40.44 55.225 22.23 2.07 6.09B 0.37 3.22%
Cubesmart Common Shares 4:00 p.m. 40.80
 0.36
 0.89%
33.175 47.81 22.42 1.82 9.18B 0.51 5.00%
Endeavor Group Holdings Inc Class A 4:00 p.m. 26.41  UNCH  0.0% 17.65 26.63 23.17 1.14 7.98B 0.06 0.91%
Mfa Financial Inc 4:00 p.m. 10.79
 0.20
 1.89%
8.41 11.90 23.46 0.46 1.10B 0.35 12.97%
Public Storage 4:00 p.m. 260.15
 0.70
 0.27%
233.18 312.25 23.52 11.06 45.71B 3.00 4.61%
Getty Realty Corporation 4:00 p.m. 27.29
 0.19
 0.70%
25.90 35.56 23.73 1.15 1.47B 0.45 6.60%
Brixmor Property Group Inc 3:59 p.m. 22.19
 0.09
 0.41%
19.40 24.47 23.86 1.01 6.69B 0.2725 4.91%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
National Storage Affiliates Trust Common 4:00 p.m. 35.55
 0.51
 1.46%
27.8608 42.54 24.01 1.48 2.84B 0.56 6.30%
Lamar Advertising Company - Class A 4:00 p.m. 117.50
 1.65
 1.42%
77.205 121.99 24.23 4.85 10.32B 1.30 4.43%
Diamondrock Hospitality Company 4:00 p.m. 8.85
 0.05
 0.56%
7.33 9.99 24.58 0.36 1.87B 0.03 1.36%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.73
 0.01
 0.05%
17.93 21.485 24.97 0.75 2.01B 1.00 5.34%
Cencora Inc 4:00 p.m. 229.20
 9.85
 4.12%
163.91 246.75 24.97 8.53 45.72B 0.51 0.89%
Corecivic Inc 4:00 p.m. 14.84
 0.06
 0.40%
7.84 16.24 25.15 0.59 1.66B 0.44 11.86%
Rayonier Inc Reit 4:00 p.m. 29.79
 0.13
 0.44%
24.84 35.29 25.46 1.17 4.43B 0.285 3.83%
Camden Property Trust 4:00 p.m. 98.55
 1.13
 1.13%
82.81 114.04 26.64 3.7 10.73B 1.03 4.18%
Weyerhaeuser Company 4:00 p.m. 30.20
 0.03
 0.10%
28.12 36.27 27.45 1.15 22.02B 0.20 2.65%
Crown Castle Inc 4:00 p.m. 95.23
 1.45
 1.55%
84.72 122.97 27.52 3.46 41.38B 1.565 6.57%
Mid-america Apartment Communities Inc C 4:00 p.m. 130.62
 0.62
 0.48%
115.56 158.46 27.73 4.71 15.25B 1.47 4.50%
H & R Real Estate Invt TR Unit 10:45 a.m. 6.51
 0.02
 0.31%
6.12 8.5306 27.84 0.233815 1.86B 0.05 9.22%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Udr Inc 4:00 p.m. 37.49
 0.59
 1.55%
30.95 44.02 27.98 1.34 12.35B 0.425 4.53%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Avalonbay Communities Inc 4:00 p.m. 187.93
 1.64
 0.86%
160.45 198.655 28.65 6.56 26.72B 1.70 3.62%
Regency Centers Corporation 4:00 p.m. 59.11
 0.11
 0.19%
54.72 68.47 28.98 2.04 10.92B 0.67 4.53%
Equity Residential Common Shares of Bene 3:59 p.m. 64.04
 0.36
 0.56%
52.57 69.45 29.11 2.2 24.31B 0.675 4.22%
Extra Space Storage Inc 4:00 p.m. 138.70
 4.42
 3.29%
101.19 164.99 29.26 4.74 29.35B 1.62 4.67%
Tanger Inc 4:00 p.m. 27.43
 0.92
 3.25%
18.34 29.97 29.82 0.92 3.00B 0.275 4.01%
Terreno Realty Corporation 4:00 p.m. 54.28
 0.07
 0.13%
50.42 66.63 29.99 1.81 5.24B 0.45 3.32%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Whitestone Reit Common Shares 4:00 p.m. 11.60
 0.1412
 1.23%
8.21 13.12 30.53 0.38 579.52M 0.0413 4.27%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Omega Healthcare Investors Inc 4:00 p.m. 30.69
 0.28
 0.92%
26.11 34.77 30.69 1 7.58B 0.67 8.73%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.26
 0.16
 1.76%
5.43 10.32 30.87 0.3 1.51B 0.035 1.51%
Prologis Inc 4:00 p.m. 101.88
 0.17
 0.17%
96.64 137.52 30.97 3.29 94.32B 0.96 3.77%
Empire State Realty OP L.P. Series ES OP 3:05 p.m. 9.33
 0.33
 3.67%
5.0794 10.50 31.10 0.3 181.98M 0.035 1.50%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Universal Health Realty Income Trust 4:00 p.m. 35.86
 0.17
 0.47%
32.2749 49.64 32.31 1.11 495.77M 0.725 8.09%
Stag Industrial Inc 4:00 p.m. 34.81
 0.42
 1.22%
31.69 39.61 32.53 1.07 6.33B 0.1233 4.25%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Agree Realty Corporation 4:00 p.m. 57.52
 0.30
 0.52%
52.69 69.26 33.84 1.7 5.79B 0.25 5.22%
Rlj Lodging Trust Common Shares of Benef 3:59 p.m. 10.96
 0.04
 0.36%
9.065 12.39 34.25 0.32 1.71B 0.10 3.65%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10
 0.37
 3.84%
9.22 12.74 34.48 0.29 1.42B 0.35 14.00%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Global Medical Reit Inc 4:00 p.m. 8.12
 0.01
 0.12%
7.98 11.585 35.30 0.23 532.47M 0.21 10.34%
Eastgroup Properties Inc 4:00 p.m. 156.86
 1.50
 0.96%
154.75 188.85 35.49 4.42 7.55B 1.27 3.24%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.93
 0.13
 0.36%
31.36 37.97 35.57 1.01 13.09B 0.26 2.89%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Equity Lifestyle Properties Inc 4:00 p.m. 60.95
 0.66
 1.09%
59.82 74.04 36.07 1.69 11.37B 0.4775 3.13%
Park Hotels & Resorts Inc 4:00 p.m. 15.97
 0.16
 0.99%
11.05 18.05 36.30 0.44 3.36B 0.25 6.26%
Federal Realty Investment Trust 4:00 p.m. 104.28
 0.11
 0.11%
85.27 107.61 37.24 2.8 8.65B 1.09 4.18%
Rexford Industrial Realty Inc 4:00 p.m. 42.39
 0.42
 0.98%
41.56 58.02 37.84 1.12 9.23B 0.4175 3.94%
Essex Property Trust Inc 4:00 p.m. 245.47
 0.78
 0.32%
203.85 252.85 38.84 6.32 15.76B 2.45 3.99%
Cousins Properties Incorporated 4:00 p.m. 22.92
 0.02
 0.09%
17.40 25.19 41.67 0.55 3.49B 0.32 5.58%
Realty Income Corporation 4:00 p.m. 53.92
 0.38
 0.71%
45.035 64.18 42.79 1.26 46.43B 0.257 5.72%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Retail Opportunity Investments Corp 4:00 p.m. 12.36
 0.09
 0.73%
10.985 15.165 45.78 0.27 1.58B 0.15 4.85%
Digital Realty Trust Inc 4:00 p.m. 137.99
 0.79
 0.57%
86.33 154.18 46.00 3 43.11B 1.22 3.54%
Boston Properties Inc 4:00 p.m. 59.25
 2.64
 4.27%
46.80 73.97 48.95 1.21 9.31B 0.98 6.62%
Caretrust Reit Inc 4:00 p.m. 24.93
 0.21
 0.85%
18.18 25.245 49.86 0.5 3.37B 0.29 4.65%
Potlatchdeltic Corporation 4:00 p.m. 40.76
 0.75
 1.88%
39.86 54.44 52.94 0.77 3.24B 0.45 4.42%
Healthpeak Properties Inc 4:00 p.m. 18.88
 0.27
 1.45%
15.24 22.38 53.94 0.56 13.29B 0.30 6.36%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
American Tower Corporation Reit 4:00 p.m. 176.84
 5.28
 3.08%
154.58 219.10 55.61 3.18 82.58B 1.62 3.66%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Easterly Government Properties Inc 4:00 p.m. 11.55
 0.14
 1.20%
10.27 15.21 60.79 0.19 1.18B 0.265 9.18%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Equinix Inc 4:00 p.m. 695.33
 15.78
 2.22%
672.88 914.93 67.41 10.31 65.79B 4.26 2.45%
Innsuites Hospitality Trust Shares of BE 3:42 p.m. 1.3622
 0.0078
 0.57%
0.9491 3.82 68.11 0.02 12.29M 0.01 1.47%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Acadia Realty Trust 4:00 p.m. 17.09
 0.19
 1.10%
12.37 17.90 85.45 0.2 1.76B 0.18 4.21%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Kite Realty Group Trust 4:00 p.m. 21.42
 0.38
 1.74%
19.16 24.26 97.36 0.22 4.70B 0.25 4.67%
Riocan Real Estate Inv TR Ordinary Share 3:49 p.m. 12.6815
 0.0213
 0.17%
11.50 16.06 97.55 0.13 3.86B 0.0925 8.75%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.45
 0.10
 1.20%
7.75 10.75 105.62 0.08 2.49B 0.13 6.15%
Vornado Realty Trust 4:00 p.m. 25.58
 0.45
 1.73%
12.31 32.21 111.22 0.23 4.87B 0.30 1.17%
Brt Apartments Corp MD 4:00 p.m. 18.32
 0.38
 2.12%
15.21 20.6865 114.50 0.16 340.43M 0.25 5.46%
Cbl & Associates Properties Inc 4:00 p.m. 21.29
 0.46
 2.12%
19.90 25.28 125.24 0.17 687.10M 0.40 7.52%
Community Healthcare Trust Incorporated 3:59 p.m. 25.08
 1.45
 5.47%
24.50 37.15 125.40 0.2 694.49M 0.46 7.34%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Agnc Investment Corp 4:00 p.m. 9.25
 0.10
 1.09%
6.81 10.6381 185.00 0.05 6.43B 0.12 15.57%
Alexandria Real Estate Equities Inc 4:00 p.m. 116.79
 0.92
 0.79%
90.73 135.445 216.28 0.54 20.42B 1.27 4.35%
Sabra Health Care Reit Inc 4:00 p.m. 13.93
 0.01
 0.07%
10.30 14.91 232.17 0.06 3.22B 0.30 8.61%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.