ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 2:35 AM

. Stock Screen    Chart - SLB,KMI,EPD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Transocean Ltd Switze 4:00 p.m. 5.87
 0.13
 2.27%
4.45 8.88 NA -1.24 4.81B 0.00 0.00%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Nabors Industries LTD. 4:00 p.m. 77.20
 0.96
 1.26%
71.42 141.47 NA -5.49 826.28M 0.01 0.05%
Diamond Offshore Drill 4:00 p.m. 13.20
 0.19
 1.46%
10.44 17.32 NA -0.44 1.35B 0.00 0.00%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Golar Lng Ltd - CO 4:00 p.m. 25.10
 0.08
 0.32%
19.62 25.90 NA -0.44 2.62B 0.25 3.98%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Forum Energy Technolog 4:00 p.m. 19.53
 0.14
 0.72%
17.65 28.73 NA -1.85 239.90M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Team Inc 3:59 p.m. 6.57
 0.20
 2.95%
3.5301 11.25 NA -17.32 29.01M 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Summit Midstream Partn 4:00 p.m. 28.99
 0.97
 3.46%
13 29.536 NA -6.11 302.14M 0.125 1.72%
Helix Energy Solutions 4:00 p.m. 11.32
 0.03
 0.27%
6.185 12.14 NA -0.07 1.73B 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.53
 0.24
 2.04%
4.78 13.90 NA -1.94 314.77M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Argent Mid Cap Etf 3:59 p.m. 32.30
 0.0151
 0.05%
23.4453 34.33 NA NA 54.91M 0.1291 0.40%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
High Arctic Energy Svc 2:43 p.m. 0.96
 0.016
 1.64%
0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Gulf Island Fabricatio 4:00 p.m. 6.84
 0.08
 1.18%
2.95 7.93 NA -1.51 110.79M 0.00 0.00%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Dawson Geophysical Com 3:57 p.m. 1.64
 0.05
 3.15%
1.27 2.6513 NA -0.45 50.53M 0.15 9.15%
Global X Video Games & 3:59 p.m. 19.61
 0.24
 1.24%
17.75 21.565 NA NA 122.56M 0.12 1.22%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Nxt Energy Solutions I 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Azure Midstream Partners LP Common 3:53 p.m. 0.89
 0.025
 2.89%
0.16 3.74 NA -14.887707 10.04M 0.00 NA%
Mind Technology Inc 2:26 p.m. 4.15
 0.05
 1.22%
4 8.10 NA -9.2 5.83M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.00 0.00%
Englobal Corporation 2:10 p.m. 1.68
 0.05
 3.07%
1.01 4.56 NA -3.03 8.66M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Enservco Corporation C 4:00 p.m. 0.23
 0.0112
 4.64%
0.1707 0.4957 NA -0.42 6.18M 0.00 0.00%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Tesla Exploratin Servi 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 0 0.00 0.00%
Top Ships Inc 3:57 p.m. 12.41
 0.11
 0.89%
0.5555 18.97 NA -12.44 57.41M 0.00 0.00%
Questor Technology Inc 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Wavefront Technology S 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 0 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.091
 0.009
 10.98%
0.07 0.43 NA -1.74 3.79M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Rdx Technologies Corporation Ordinary SH 2:41 p.m. 0.0005  UNCH  0.0% 0.0001 0.001 NA -0.479999 55764 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Canadian Prem Sand Inc 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 0 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 2241 0.00 0.00%
Enerflex Ltd 4:00 p.m. 8.11
 0.27
 3.44%
5.435 11.03 NA -0.9 1.01B 0.025 1.23%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
High Arctic Energy Services Inc 3:58 p.m. 1.30  UNCH  0.0% 0.97 1.44 NA -0.26 63.86M 0.005 4.62%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 1:31 p.m. 0.155
 0.01
 6.06%
0.12 0.35 NA -0.1 12.11M 0.00 0.00%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 0 0.00 0.00%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.48
 0.015
 3.23%
0.36 1.29 NA -0.19 0 0.00 0.00%
Questor Technology Inc 1:51 p.m. 0.62  UNCH  0.0% 0.48 1 NA -0.17 17.33M 0.00 0.00%
Transportadora DE Gas 4:00 p.m. 16.81
 0.68
 4.22%
9.50 19.95 0.11 156.2 2.53B 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Calfrac Well Services 10:46 a.m. 3.34
 0.03
 0.89%
2.74 4.56 1.37 0.19 286.29M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 0 0.00 0.00%
Calfrac Well Services LTD. 4:00 p.m. 4.53
 0.05
 1.09%
3.70 6.20 1.86 0.19 388.29M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 0 0.00 0.00%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Ultrapar Participacoes 4:00 p.m. 5.22
 0.14
 2.76%
2.74 6.335 2.36 2.2081 5.69B 0.08 3.07%
Tsakos Energy Navigati 4:00 p.m. 25.91
 0.56
 2.21%
15.50 27.20 2.87 9.04 764.49M 0.30 2.32%
Dynagas Lng Partners L 4:00 p.m. 3.51
 0.11
 3.23%
2.27 3.8399 3.05 1.15 129.18M 0.0625 7.12%
Overseas Shipholding Group Incorporated 05/27 1.85  UNCH  0.0% 1.80 4.16 3.68 0.502946 13.76M 0.00 NA%
Cheniere Energy Inc 4:00 p.m. 159.14
 0.22
 0.14%
135.30 183.4599 3.91 40.72 36.71B 0.435 1.09%
Teekay Tankers LTD. 4:00 p.m. 58.66
 0.53
 0.91%
35 64.42 3.95 14.86 1.74B 0.25 1.70%
Euronav NV Ordinary SH 4:00 p.m. 16.85
 0.43
 2.62%
14.10 18.505 3.96 4.25 3.71B 0.57 13.53%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Teekay Corporation Com 4:00 p.m. 7.50
 0.15
 2.04%
5.01 9.275 4.87 1.54 682.12M 0.00 0.00%
Superior Drilling Prod 3:56 p.m. 1.26
 0.025
 2.02%
0.58 2.21 5.04 0.25 38.29M 0.00 0.00%
Tenaris S.A. American Depositary Shares 4:00 p.m. 34.61
 2.78
 7.43%
24.69 40.725 5.21 6.64 19.87B 0.80 4.62%
Pulse Seismic Inc Ordi 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 0.28 83.45M 0.015 3.74%
Trican Well Service LT 2:38 p.m. 3.16
 0.04
 1.28%
2.16 3.92 5.75 0.55 648.95M 0.045 5.70%
Mccoy Global Inc Ord 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Dnow Inc 4:00 p.m. 14.63
 0.05
 0.34%
8.83 15.575 6.53 2.24 1.59B 0.00 0.00%
Geospace Technologies 4:00 p.m. 12.64
 0.12
 0.96%
6.60 17.09 6.76 0.92 168.33M 0.00 0.00%
Ces Energy Solutions C 3:39 p.m. 4.15
 0.18
 4.53%
1.696 4.20 6.80 0.61 975.42M 0.03 2.89%
Nordic American Tanker 4:00 p.m. 3.97
 0.11
 2.85%
3.26 4.83 6.84 0.07 828.92M 0.12 12.09%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Mullen Group LD. Ordin 3:24 p.m. 9.6445
 0.0945
 0.99%
9.05 12.19 7.04 1.45 849.27M 0.06 7.47%
Cheniere Energy Partne 4:00 p.m. 49.01
 0.59
 1.22%
43.42 62.34 7.05 6.95 23.72B 0.775 6.33%
Total Energy Services 2:59 p.m. 7.395
 0.16
 2.21%
5.42 7.92 7.32 1.01 295.45M 0.09 4.87%
Nov Inc 4:00 p.m. 18.87
 0.08
 0.42%
14.05 21.905 7.55 2.5 7.46B 0.05 1.06%
Bri-chem Corp Ordinary 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 0 0.00 0.00%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.65
 0.45
 2.78%
12.02 18.85 7.74 2.15 332.19M 0.15 3.60%
Trican Well 4:00 p.m. 4.33
 0.09
 2.12%
2.91 5.33 7.87 0.55 889.22M 0.045 4.16%
Rpc Inc 4:00 p.m. 7.12
 0.24
 3.26%
6.34 9.4147 7.91 0.9 1.53B 0.04 2.25%
Pulse Seismic Inc 2:54 p.m. 2.23
 0.02
 0.89%
1.65 2.35 7.96 0.28 115.95M 0.015 2.69%
Profire Energy Inc - 4:00 p.m. 1.79
 0.01
 0.56%
1.09 3.2899 8.14 0.22 95.47M 0.00 0.00%
Ensign Energy Services 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
U.S. Silica Holdings 4:00 p.m. 15.89
 2.83
 21.67%
10.09 16.03 8.50 1.87 1.24B 0.02 0.50%
Mccoy Global Inc 3:59 p.m. 1.96
 0.01
 0.51%
1.30 2.46 8.52 0.23 52.91M 0.02 4.08%
Ces Energy Solutions Corp 4:00 p.m. 5.68
 0.28
 5.18%
2.30 5.795 9.31 0.61 1.34B 0.03 2.11%
Mullen Group LTD. 4:00 p.m. 13.10
 0.02
 0.15%
12.815 16.43 9.56 1.45 1.15B 0.06 5.50%
Altagas Ltd Ordinary S 10:39 a.m. 22.0665
 0.0265
 0.12%
16.41 22.11 9.76 2.26 6.53B 0.2975 5.39%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Total Energy Services Inc 4:00 p.m. 10.10
 0.21
 2.12%
7.36 10.85 10.00 1.01 403.52M 0.09 3.56%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Constru 4:00 p.m. 22.07
 0.28
 1.28%
18.0164 26.30 10.56 2.09 627.61M 0.10 1.81%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.95
 0.07
 0.17%
33.12 42.89 11.04 3.8 42.40B 0.85 8.10%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Ensign Energy Services Inc 4:00 p.m. 2.52
 0.12
 5.00%
1.77 3.78 11.45 0.22 464.83M 0.06 9.52%
Enterprise Products Partners L.P. 4:00 p.m. 29.06
 0.13
 0.45%
25.19 29.99 11.53 2.52 63.01B 0.515 7.09%
Dht Holdings Inc 4:00 p.m. 11.51
 0.03
 0.26%
7.30 11.955 11.63 0.99 1.86B 0.22 7.65%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.82
 0.11
 0.31%
28.15 36.17 11.98 2.99 20.76B 0.4887 5.46%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Global Partners LP Com 4:00 p.m. 47.22
 0.11
 0.23%
27.07 49.50 12.56 3.76 1.61B 0.71 6.01%
Enbridge Inc 4:00 p.m. 35.82
 0.44
 1.21%
31.03 40.30 12.61 2.84 76.15B 0.67 7.48%
Plains All American PI 3:59 p.m. 17.865
 0.205
 1.13%
12.07 19.03 12.76 1.4 12.52B 0.3175 7.11%
Secure Energy SVCS. I 3:54 p.m. 8.49
 0.03
 0.35%
4.29 8.69 13.06 0.65 2.37B 0.10 4.71%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
TC Energy Corporation 4:00 p.m. 36.10
 0.01
 0.03%
32.515 42.49 13.13 2.75 37.45B 0.7085 7.85%
Halliburton Company 4:00 p.m. 38.54
 0.18
 0.47%
27.84 43.85 13.20 2.92 34.12B 0.17 1.76%
Pason Systems Inc 4:00 p.m. 15.98
 0.27
 1.66%
10.75 17.49 13.21 1.21 1.27B 0.13 3.25%
Altagas LTD. 4:15 p.m. 30.13
 0.09
 0.30%
22.57 30.32 13.33 2.26 8.92B 0.2975 3.95%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Western Midstream Part 4:00 p.m. 35.87
 0.01
 0.03%
24.89 36.79 13.80 2.6 13.65B 0.875 9.76%
Delek Logistics Partne 4:00 p.m. 40.17
 0.85
 2.16%
36.50 58.81 13.90 2.89 1.90B 1.025 10.21%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Noble Corporation Plc 4:00 p.m. 46.29
 0.83
 1.83%
34.85 55.34 13.94 3.32 6.61B 0.40 3.46%
North American Construction Group Ltd 4:00 p.m. 30.18
 0.37
 1.24%
24.18 34.87 14.44 2.09 0 0.10 1.33%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Oneok Inc Common Sto 4:00 p.m. 81.06
 0.32
 0.39%
55.91 81.81 14.79 5.48 47.31B 0.99 4.89%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Williams Companies Inc The 4:00 p.m. 39.26
 0.19
 0.48%
28.27 39.76 15.10 2.6 47.84B 0.475 4.84%
Sunoco LP Common Units 4:00 p.m. 56.64
 0.32
 0.57%
41.95 64.89 15.52 3.65 4.78B 0.842 5.95%
Pembina Pipeline Corporation 4:00 p.m. 48.96
 0.18
 0.37%
38.79 49.04 16.37 2.99 28.37B 0.6675 5.45%
Schlumberger N.V. 4:00 p.m. 49.20
 0.24
 0.48%
42.73 62.12 16.40 2.91 70.32B 0.275 2.24%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Enbridge Inc 4:00 p.m. 48.96
 0.56
 1.13%
42.75 54.05 17.24 2.84 104.09B 0.915 7.48%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Kinder Morgan Inc 4:00 p.m. 18.68
 0.12
 0.64%
15.89 18.92 17.62 1.06 41.46B 0.2875 6.16%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Secure Energy Services Inc 4:00 p.m. 11.59
 0.03
 0.26%
5.805 11.92 17.83 0.65 3.23B 0.10 3.45%
TC Energy Corp 4:00 p.m. 49.30
 0.03
 0.06%
43.70 56.90 17.93 2.75 51.15B 0.96 7.79%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Antero Midstream Corpo 4:00 p.m. 14.19
 0.04
 0.28%
10.085 14.52 18.43 0.77 6.83B 0.225 6.34%
Plains GP Holdings L. 4:00 p.m. 18.76
 0.16
 0.85%
12.585 19.77 18.57 1.01 3.70B 0.18 3.84%
Terravest Industries I 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 0 0.15 1.15%
Sfl Corporation Ltd 4:00 p.m. 13.24
 0.10
 0.76%
8.425 13.74 20.06 0.66 1.83B 0.26 7.85%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Oil States Internation 4:00 p.m. 4.31
 1.01
 18.98%
4.22 9.02 21.55 0.2 276.75M 0.00 0.00%
Crossamerica Partners 4:00 p.m. 23.29
 0.37
 1.61%
17.91 24.19 22.18 1.05 884.63M 0.525 9.02%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Tetra Technologies IN 4:00 p.m. 4.56
 0.09
 2.01%
2.56 6.7688 22.80 0.2 597.98M 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Oceaneering Internatio 4:00 p.m. 24.90
 0.35
 1.43%
14.99 27.46 26.21 0.95 2.52B 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Geodrill Ltd 3:52 p.m. 2.10
 0.02
 0.94%
1.52 3.45 26.25 0.08 0 0.035 3.33%
Martin Midstream Partn 4:00 p.m. 2.67
 0.01
 0.38%
1.95 3.30 26.70 -0.11 104.13M 0.005 0.75%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Terravest Industries Inc 4:00 p.m. 73.94
 2.33
 3.25%
24.92 74.67 28.44 2.32 0 0.15 0.81%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Archrock Inc Common 4:00 p.m. 20.20
 0.16
 0.80%
8.781 21.40 30.15 0.67 3.16B 0.165 3.27%
Fiserv Inc 4:00 p.m. 155.89
 2.60
 1.70%
109.115 159.99 31.30 4.98 91.21B 0.00 0.00%
Nustar Energy L.P. CO 4:00 p.m. 22.58
 0.20
 0.89%
14.70 24.50 31.36 0.72 2.86B 0.40 7.09%
Enlink Midstream Llc 4:00 p.m. 13.89
 0.11
 0.80%
8.455 14.175 31.57 0.44 6.29B 0.1325 3.82%
Targa Resources Inc 4:00 p.m. 116.86
 0.82
 0.70%
67.355 117.87 31.93 3.66 26.01B 0.75 2.57%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Core Laboratories Inc 4:02 p.m. 16.94
 0.13
 0.76%
13.82 27.945 40.33 0.42 794.48M 0.01 0.24%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Newpark Resources Inc 4:00 p.m. 7.27
 0.01
 0.14%
3.40 7.84 45.44 0.16 619.42M 0.00 0.00%
Sea Ltd American D 4:00 p.m. 62.86
 0.03
 0.05%
34.35 88.39 51.95 -2.96 35.75B 0.00 0.00%
Tidewater Inc 4:00 p.m. 95.72
 2.50
 2.68%
39.41 101.10 52.02 1.84 5.00B 0.00 0.00%
Genesis Energy L.P. C 4:00 p.m. 12.36
 0.08
 0.65%
8.05 12.78 56.18 0.22 1.51B 0.15 4.85%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services G 4:00 p.m. 23.79
 0.38
 1.57%
9.55 24.90 62.61 0.38 295.88M 0.00 0.00%
Usa Compression Partne 4:00 p.m. 24.64
 0.21
 0.84%
18.48 28.47 123.20 0.2 2.54B 0.525 8.52%
Technipfmc Plc Ordinary Share 4:00 p.m. 26.59  UNCH  0.0% 12.64 27.26 221.58 0.12 11.62B 0.05 0.75%
Dril-quip Inc Common 4:00 p.m. 19.91
 0.60
 3.11%
18.80 30.93 995.50 0.02 685.30M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.