ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 12:04 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Transocean Ltd Switzerland 11:48 a.m. 5.8056
 0.0644
 1.10%
4.45 8.88 NA -1.24 4.76B 0.15 10.33%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Golar Lng Ltdhares 11:48 a.m. 24.875
 0.225
 0.90%
19.62 25.90 NA -0.44 2.60B 0.25 4.02%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Diamond Offshore Drilling Inc 11:47 a.m. 13.205
 0.005
 0.04%
10.44 17.32 NA -0.44 1.35B 0.125 3.79%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Forum Energy Technologies Inc 11:26 a.m. 19.515
 0.015
 0.08%
17.65 28.73 NA -1.85 239.72M 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Summit Midstream Partners LP Common Unit 11:06 a.m. 29
 0.01
 0.03%
13 29.536 NA -6.11 302.24M 0.125 1.72%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Helix Energy Solutions Group Inc 11:47 a.m. 11.195
 0.125
 1.10%
6.185 12.14 NA -0.07 1.71B 0.00 0.00%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Team Inc 10:25 a.m. 6.5851
 0.0151
 0.23%
3.5301 11.25 NA -17.32 29.07M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Argent Mid Cap Etf 9:47 a.m. 32.40
 0.11
 0.34%
23.4453 34.33 NA NA 55.08M 0.1291 0.40%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Matrix Service Company 11:28 a.m. 11.56
 0.03
 0.26%
4.78 13.90 NA -1.94 315.59M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
High Arctic Energy Svcs Inc Common Cana 11:31 a.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Knot Offshore Partners LP Common Units R 11:27 a.m. 5.03
 0.04
 0.80%
4.28 7 NA -1.19 171.25M 0.026 2.07%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Gulf Island Fabrication Inc 11:42 a.m. 7.005
 0.165
 2.41%
2.95 7.93 NA -1.51 113.46M 0.01 0.57%
Dawson Geophysical Company 10:04 a.m. 1.72
 0.08
 4.88%
1.27 2.6513 NA -0.45 53.00M 0.15 8.72%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA NA -0.0879 0 0.04 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Englobal Corporation 11:02 a.m. 1.63
 0.05
 2.98%
1.01 4.56 NA -3.03 8.41M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Enservco Corporation 11:39 a.m. 0.2234
 0.0066
 2.87%
0.1707 0.4957 NA -0.42 6.00M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 11:48 a.m. 0.0844
 0.0066
 7.25%
0.07 0.43 NA -1.74 3.52M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Top Ships Inc 11:43 a.m. 12.60
 0.19
 1.53%
0.5555 18.97 NA -12.44 58.29M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Mind Technology Inc - Series A 9.00 SE 11:10 a.m. 8.50
 0.0162
 0.19%
6.75 14 NA NA 7.88M 0.5625 26.47%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Mind Technology Inc 11:10 a.m. 4.45
 0.30
 7.23%
4 8.10 NA -9.2 6.26M 0.00 0.00%
Enerflex Ltd 11:47 a.m. 8.15
 0.04
 0.49%
5.435 11.03 NA -1.04 1.01B 0.025 1.23%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lonestar West Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
High Arctic Energy Services Inc 11:48 a.m. 1.31
 0.01
 0.77%
0.97 1.44 NA -0.26 64.35M 0.005 4.58%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Pyrogenesis Canada Inc 9:30 a.m. 0.47
 0.01
 2.08%
0.36 1.29 NA -0.19 84.07M 0.00 0.00%
Questor Technology Inc 9:30 a.m. 0.63
 0.01
 1.61%
0.48 1 NA -0.17 17.61M 0.00 0.00%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 9:30 a.m. 0.32  UNCH  0.0% 0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Union Gas Ltd 5.5 12:40 p.m. 55.50
 1.50
 2.78%
49.01 58 NA NA 2.65M 0.69 4.97%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 11:48 a.m. 17.13
 0.32
 1.90%
9.50 19.95 0.11 156.2 2.58B 0.00 0.00%
Divergent Energy Services Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.08 0.25 0.02 185808 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Ultrapar Participacoes S.A. New Americ 11:49 a.m. 5.175
 0.045
 0.86%
2.74 6.345 2.34 2.2081 5.64B 0.08 3.09%
Tsakos Energy Navigation Ltd Common Shar 11:46 a.m. 26.045
 0.135
 0.52%
15.50 27.20 2.88 9.04 768.47M 0.30 2.30%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Dynagas Lng Partners LP Common Units 11:48 a.m. 3.81
 0.30
 8.55%
2.27 3.8399 3.31 1.15 140.22M 0.0625 6.56%
Cheniere Energy Inc 11:46 a.m. 160.10
 0.96
 0.60%
135.30 183.4599 3.93 40.72 36.93B 0.435 1.09%
Teekay Tankers LTD. 11:46 a.m. 59.09
 0.43
 0.73%
35 64.42 3.98 14.86 1.75B 0.25 1.69%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Teekay Corporation 11:46 a.m. 7.58
 0.08
 1.07%
5.01 9.275 4.92 1.54 689.40M 0.055 2.90%
Superior Drilling Products Inc 10:51 a.m. 1.27
 0.01
 0.79%
0.58 2.21 5.08 0.25 38.60M 0.00 0.00%
Tenaris S.A. American Depositary Shares 11:49 a.m. 34.11
 0.50
 1.45%
24.69 40.725 5.14 6.64 19.58B 0.80 4.69%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 0.28 83.45M 0.015 3.74%
Trican Well Service Ltd Ordinary Shares 2:38 p.m. 3.16
 0.04
 1.28%
2.16 3.92 5.75 0.55 648.95M 0.045 5.70%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Dnow Inc 11:45 a.m. 14.585
 0.045
 0.31%
8.83 15.575 6.51 2.24 1.59B 0.00 0.00%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Frontline Plc Ordinary Shares 11:49 a.m. 23.515
 0.285
 1.20%
13.35 25.135 6.68 2.22 5.23B 0.37 6.29%
Nordic American Tankers Ltd 11:47 a.m. 3.955
 0.015
 0.38%
3.26 4.83 6.82 0.07 825.79M 0.12 12.14%
Ces Energy Solutions Corp Common Shares 11:46 a.m. 4.16
 0.01
 0.24%
1.696 4.20 6.82 0.61 977.77M 0.03 2.88%
Geospace Technologies Corporation 11:38 a.m. 12.76
 0.12
 0.95%
6.60 17.09 6.82 0.92 169.93M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Mullen Group LD. Ordinary Shares Canada 11:00 a.m. 9.546
 0.0385
 0.40%
9.05 12.19 6.97 1.45 840.60M 0.06 7.54%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Cheniere Energy Partners LP Common Units 11:48 a.m. 49.59
 0.58
 1.18%
43.42 62.34 7.14 6.95 24.00B 0.775 6.25%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Capital Product Partners L.P.UNITS Repre 11:47 a.m. 16.4001
 0.2499
 1.50%
12.02 18.85 7.63 2.15 327.21M 0.15 3.66%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Nov Inc 11:45 a.m. 19.31
 0.44
 2.33%
14.05 21.905 7.72 2.5 7.64B 0.05 1.04%
Trican Well 11:47 a.m. 4.28
 0.05
 1.16%
2.91 5.33 7.78 0.55 878.95M 0.045 4.21%
Pulse Seismic Inc 10:10 a.m. 2.18
 0.05
 2.24%
1.65 2.35 7.79 0.28 113.35M 0.015 2.75%
Overseas Shipholding Group Inc Class A 11:36 a.m. 6.0945
 0.0645
 1.07%
3.59 6.735 7.91 0.77 426.80M 0.06 3.94%
Rpc Inc 11:47 a.m. 7.13
 0.01
 0.14%
6.34 9.4147 7.92 0.9 1.53B 0.04 2.24%
Profire Energy Inc 11:48 a.m. 1.79  UNCH  0.0% 1.09 3.2899 8.14 0.22 95.47M 0.00 0.00%
Mccoy Global Inc 9:52 a.m. 1.90
 0.06
 3.06%
1.30 2.46 8.26 0.23 51.29M 0.02 4.21%
U.S. Silica Holdings Inc 11:47 a.m. 15.55
 0.34
 2.14%
10.09 16.03 8.32 1.87 1.21B 0.02 0.51%
Ensign Energy Services Inc Ordinary Sha 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Ces Energy Solutions Corp 11:46 a.m. 5.69
 0.01
 0.18%
2.30 5.795 9.33 0.61 1.34B 0.03 2.11%
Mullen Group LTD. 11:48 a.m. 13.08
 0.04
 0.31%
12.815 16.43 9.55 1.45 1.15B 0.06 5.50%
Altagas Ltd Ordinary Shares Canada 10:39 a.m. 22.0665
 0.0265
 0.12%
16.41 22.11 9.76 2.26 6.53B 0.2975 5.39%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Total Energy Services Inc 11:43 a.m. 10.04
 0.06
 0.59%
7.36 10.85 9.94 1.01 401.12M 0.09 3.59%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 11:44 a.m. 22
 0.07
 0.32%
18.0164 26.30 10.53 2.09 625.62M 0.10 1.82%
Bri Chem Corp 3:35 p.m. 0.32
 0.01
 3.03%
0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Mplx LP Common Units Representing Limite 11:49 a.m. 42.04
 0.09
 0.21%
33.12 42.89 11.06 3.8 42.49B 0.85 8.09%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enterprise Products Partners L.P. 11:49 a.m. 28.435
 0.11
 0.39%
25.19 29.99 11.28 2.52 61.65B 0.515 7.24%
Helmerich & Payne Inc 11:46 a.m. 40.09
 0.30
 0.74%
30.405 46.55 11.49 4.16 3.96B 0.25 2.49%
Dht Holdings Inc 11:47 a.m. 11.495
 0.015
 0.13%
7.30 11.955 11.61 0.99 1.85B 0.22 7.66%
Ensign Energy Services Inc 11:47 a.m. 2.57
 0.05
 1.98%
1.77 3.78 11.68 0.22 474.05M 0.06 9.34%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Pembina Pipeline Corp Ordinary Shares 11:48 a.m. 36.065
 0.245
 0.68%
28.15 36.17 12.06 2.99 20.90B 0.4883 5.42%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enbridge Inc 11:49 a.m. 35.785
 0.035
 0.10%
31.03 40.30 12.60 2.84 76.08B 0.67 7.49%
Global Partners LP Common Units Represen 11:38 a.m. 47.915
 0.695
 1.47%
27.07 49.50 12.74 3.76 1.63B 0.71 5.93%
Plains All American Pipeline L.P.UNITS 11:49 a.m. 17.94
 0.07
 0.39%
12.07 19.03 12.81 1.4 12.58B 0.3175 7.08%
TC Energy Corporation 11:49 a.m. 36.005
 0.095
 0.26%
32.515 42.49 13.09 2.75 37.35B 0.7085 7.87%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Secure Energy SVCS. Inc Ordinary Shares 11:32 a.m. 8.58
 0.09
 1.06%
4.29 8.69 13.20 0.65 2.39B 0.10 4.66%
Halliburton Company 11:46 a.m. 38.655
 0.115
 0.30%
27.84 43.85 13.24 2.92 34.22B 0.17 1.76%
Pason Systems Inc 11:43 a.m. 16.06
 0.08
 0.50%
10.75 17.49 13.27 1.21 1.28B 0.13 3.24%
Altagas LTD. 11:48 a.m. 30.25
 0.12
 0.40%
22.57 30.37 13.38 2.26 8.95B 0.2975 3.93%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Delek Logistics Partners L.P. Common Uni 11:43 a.m. 39.947
 0.223
 0.56%
36.50 58.81 13.82 2.89 1.89B 1.025 10.26%
Western Midstream Partners LP Common Uni 11:48 a.m. 35.98
 0.11
 0.31%
24.89 36.79 13.84 2.6 13.69B 0.875 9.73%
Noble Corporation Plc A Ordinary Shares 11:46 a.m. 46.22
 0.07
 0.15%
34.85 55.34 13.92 3.32 6.60B 0.40 3.46%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Enbridge Inc Cum Redeemable Pref Shs Ser 9:55 a.m. 20.65
 0.15
 0.73%
16.75 21.41 14.14 1.46 330.40M 0.3661 7.09%
North American Construction Group Ltd 11:44 a.m. 29.99
 0.19
 0.63%
24.18 34.87 14.35 2.09 852.83M 0.10 1.33%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Oneok Inc 11:46 a.m. 81.13
 0.07
 0.09%
55.91 81.81 14.80 5.48 47.35B 0.99 4.88%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Williams Companies Inc The 11:46 a.m. 39.285
 0.025
 0.06%
28.27 39.76 15.11 2.6 47.87B 0.475 4.84%
Sunoco LP Common Units Representing Limi 11:49 a.m. 56.995
 0.355
 0.63%
41.95 64.89 15.62 3.65 4.81B 0.842 5.91%
Schlumberger N.V. 11:46 a.m. 49.035
 0.165
 0.34%
42.73 62.12 16.35 2.91 70.09B 0.275 2.24%
Pembina Pipeline Corporation 11:48 a.m. 49.235
 0.275
 0.56%
38.79 49.245 16.47 2.99 28.53B 0.6675 5.42%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Enbridge Inc 11:49 a.m. 48.855
 0.105
 0.21%
42.75 54.05 17.20 2.84 103.86B 0.915 7.49%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Calfrac Well Services Ltd Common Shares 11:15 a.m. 3.31
 0.03
 0.90%
2.74 4.56 17.42 0.19 283.72M 0.0156 1.89%
Kinder Morgan Inc 11:46 a.m. 18.50
 0.1075
 0.58%
15.89 18.92 17.45 1.06 41.06B 0.2875 6.22%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
TC Energy Corp 11:49 a.m. 49.155
 0.145
 0.29%
43.70 56.90 17.87 2.75 51.00B 0.96 7.81%
Secure Energy Services Inc 11:49 a.m. 11.745
 0.155
 1.34%
5.805 11.92 18.07 0.65 3.28B 0.10 3.41%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Antero Midstream Corporation 11:46 a.m. 14.195
 0.005
 0.04%
10.085 14.52 18.44 0.77 6.83B 0.225 6.34%
Plains GP Holdings L.P. - Class A Shares 11:49 a.m. 18.84
 0.08
 0.43%
12.585 19.77 18.65 1.01 3.72B 0.18 3.82%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Sfl Corporation Ltd 11:47 a.m. 13.255
 0.015
 0.11%
8.425 13.74 20.08 0.66 1.84B 0.26 7.85%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Oil States International Inc 11:47 a.m. 4.155
 0.155
 3.60%
4.03 9.02 20.78 0.2 266.79M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 11:08 a.m. 23.3599
 0.0699
 0.30%
17.91 24.19 22.25 1.05 887.28M 0.525 8.99%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Tetra Technologies Inc 11:46 a.m. 4.54
 0.02
 0.44%
2.56 6.7688 22.70 0.2 595.36M 0.00 0.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Calfrac Well Services LTD. 11:16 a.m. 4.55
 0.02
 0.44%
3.70 6.20 23.95 0.19 390.01M 0.0156 1.37%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Oceaneering International Inc 11:47 a.m. 24.62
 0.28
 1.12%
14.99 27.46 25.92 0.95 2.50B 0.15 2.44%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Geodrill Ltd 3:52 p.m. 2.10
 0.02
 0.94%
1.52 3.45 26.25 0.08 98.53M 0.035 3.33%
Martin Midstream Partners L.P.UNITS Repr 11:44 a.m. 2.7399
 0.0699
 2.62%
1.95 3.30 27.40 -0.11 106.86M 0.005 0.73%
Terravest Industries Inc 11:40 a.m. 72.99
 0.95
 1.28%
24.92 74.67 28.07 2.32 1.32B 0.15 0.82%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Archrock Inc 11:46 a.m. 20.32
 0.12
 0.59%
8.781 21.40 30.33 0.67 3.18B 0.165 3.25%
Fiserv Inc 11:45 a.m. 154.435
 1.455
 0.93%
109.115 159.99 31.01 4.98 90.36B 0.00 0.00%
Enlink Midstream Llc Common Units Repres 11:49 a.m. 13.875
 0.015
 0.11%
8.455 14.175 31.53 0.44 6.29B 0.1325 3.82%
Nustar Energy L.P. Common Units 11:49 a.m. 22.74
 0.16
 0.71%
14.70 24.50 31.58 0.72 2.88B 0.40 7.04%
Targa Resources Inc 11:46 a.m. 116.575
 0.465
 0.40%
67.355 117.87 31.85 3.66 25.94B 0.75 2.57%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Core Laboratories Inc 11:42 a.m. 16.83
 0.11
 0.65%
13.82 27.945 40.07 0.42 789.32M 0.01 0.24%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Newpark Resources Inc 11:47 a.m. 7.31
 0.04
 0.55%
3.40 7.84 45.69 0.16 622.82M 0.00 0.00%
Tidewater Inc 11:46 a.m. 95.27
 0.45
 0.47%
39.41 101.10 51.78 1.84 4.98B 0.00 0.00%
Genesis Energy L.P. Common Units 11:41 a.m. 12.17
 0.04
 0.33%
8.05 12.78 55.32 0.22 1.49B 0.15 4.93%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 11:42 a.m. 23.71
 0.08
 0.34%
9.55 24.90 62.39 0.38 294.88M 0.00 0.00%
Usa Compression Partners LP Common Units 11:47 a.m. 24.72
 0.08
 0.33%
18.48 28.47 123.60 0.2 2.55B 0.525 8.50%
Dril-quip Inc 11:46 a.m. 19.775
 0.135
 0.68%
18.80 30.93 988.75 0.02 680.65M 0.00 0.00%

— Related News

4/29 - 12:04 PM   - Vancouver Fashion Week FW24 draws to a close
4/29 - 12:04 PM   - FOX Nation Acquires Exclusive Streaming Rights to Hour-long Film "Deep in the Heart"
4/29 - 12:04 PM   - Scripps appoints Seth Walters to steer connected TV sales strategy
4/29 - 12:04 PM   - Struck by Lightning: How Businesses Can Become More Resilient - Triple-I and LPI
4/29 - 12:04 PM   - National Safety Council Announces 2024 Road to Zero Community Traffic Safety Grant Winners
4/29 - 12:03 PM   - Dermatology Association of Radiation Therapy (DART) Opposes Move to Cancel Medicare Coverage for Nonsurgical Treatment of Nonmelanoma Skin Cancer in Seven States
4/29 - 12:03 PM   - Duke Energy's Midwest Lineman's Rodeo qualifies 15 local lineworkers to compete in international event
4/29 - 12:03 PM   - Planet Cyclery and Colorado Cyclist Sitewide Closing Sale Features Discounts of Up to 30% Across all Apparel, Bike Parts and Accessories
4/29 - 12:03 PM   - Minister MacAulay announces new funding to help promote Canadian maple syrup around the world
4/29 - 12:01 PM   - Be bold: WXN's new identity and initiatives combat slow growth in leadership landscape for women
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.