ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, May 3, 6:56 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 2:03 p.m. 0.1095
 0.009
 7.59%
0.0801 0.27 NA -0.069863 8.56M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.206
 0.014
 6.36%
0.1707 0.4957 NA -0.42 5.54M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.23 2.00 0.08 82.56M 0.0025 6.25%
Mind Technology Inc 3:00 p.m. 5.80
 0.32
 5.23%
4 8.10 NA -9.2 8.15M 0.00 0.00%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Forum Energy Technologies Inc 4:00 p.m. 18.51
 0.88
 4.54%
17.65 28.73 NA -1.85 227.37M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 1.72
 0.08
 4.44%
1.26 7.74 NA -31.32 71.73M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Ces Energy Solutions Corp 4:00 p.m. 5.65
 0.14
 2.42%
2.30 5.825 9.26 0.61 1.33B 0.03 2.12%
Superior Drilling Products Inc 4:00 p.m. 1.24
 0.03
 2.36%
0.58 2.21 4.96 0.25 37.69M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 1:36 p.m. 4.138
 0.092
 2.17%
1.696 4.24 6.78 0.61 972.60M 0.03 2.90%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cheniere Energy Inc 4:00 p.m. 157.54
 3.09
 1.92%
135.30 183.4599 3.87 40.72 36.34B 0.435 1.10%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Gulf Island Fabrication Inc 4:00 p.m. 6.98
 0.12
 1.69%
2.95 7.93 NA -1.51 113.06M 0.01 0.57%
Englobal Corporation 1:24 p.m. 1.6712
 0.0288
 1.69%
1.01 4.56 NA -3.03 8.62M 0.00 0.00%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.33
 0.33
 1.46%
17.91 24.19 21.27 1.05 848.16M 0.525 9.40%
Dawson Geophysical Company 4:00 p.m. 1.47
 0.02
 1.34%
1.27 2.6513 NA -0.45 45.29M 0.15 10.20%
Mullen Group LD. Ordinary Shares Canada 12:38 p.m. 9.21
 0.12
 1.29%
9.05 12.19 6.72 1.45 811.01M 0.06 7.82%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enerflex Ltd 4:00 p.m. 8.01
 0.10
 1.23%
5.435 11.03 NA -0.9 993.15M 0.025 1.25%
Dht Holdings Inc 4:00 p.m. 11.63
 0.14
 1.19%
7.30 11.955 11.75 0.99 1.88B 0.22 7.57%
Pason Systems Inc 4:00 p.m. 15.78
 0.19
 1.19%
10.75 17.49 13.04 1.21 1.25B 0.13 3.30%
Profire Energy Inc 4:00 p.m. 1.78
 0.02
 1.11%
1.09 3.2899 8.09 0.22 83.84M 0.00 0.00%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 26.23
 0.29
 1.09%
15.50 27.20 2.90 9.04 773.93M 0.30 2.29%
Altagas Ltd Ordinary Shares Canada 12:38 p.m. 22.022
 0.22
 0.99%
16.41 22.25 9.74 2.26 6.52B 0.2975 5.40%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.70
 0.38
 0.95%
36.50 58.81 13.74 2.89 1.87B 1.07 10.78%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Sfl Corporation Ltd 4:00 p.m. 13.51
 0.12
 0.88%
8.425 13.74 20.47 0.66 1.87B 0.26 7.70%
Secure Energy SVCS. Inc Ordinary Shares 3:41 p.m. 8.2373
 0.0727
 0.88%
4.37 8.69 12.67 0.65 2.30B 0.10 4.86%
North American Construction Group Ltd 4:00 p.m. 28.06
 0.25
 0.88%
24.18 34.87 13.43 2.09 797.95M 0.10 1.43%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
North American Construction Group LTD. C 4:00 p.m. 20.47
 0.16
 0.78%
18.0164 26.30 9.79 2.09 582.11M 0.10 1.95%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Usa Compression Partners LP Common Units 4:00 p.m. 24.35
 0.17
 0.69%
18.48 28.47 121.75 0.2 2.51B 0.525 8.62%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 12.80
 0.08
 0.62%
8.455 14.175 29.09 0.44 5.78B 0.1325 4.14%
Targa Resources Inc 4:00 p.m. 112.31
 0.68
 0.60%
67.355 117.87 30.69 3.66 24.99B 0.75 2.67%
Secure Energy Services Inc 4:00 p.m. 11.32
 0.06
 0.53%
5.87 11.92 17.42 0.65 3.16B 0.10 3.53%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Pulse Seismic Inc 3:59 p.m. 2.15
 0.01
 0.46%
1.65 2.35 7.68 0.28 111.78M 0.015 2.79%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Geospace Technologies Corporation 4:00 p.m. 12.60
 0.03
 0.24%
6.60 17.09 6.74 0.92 167.80M 0.00 0.00%
Calfrac Well Services LTD. 3:59 p.m. 4.14
 0.01
 0.24%
3.72 6.20 21.79 0.19 354.86M 0.0156 1.51%
Teekay Tankers LTD. 4:00 p.m. 60.14
 0.14
 0.23%
35 64.42 4.05 14.86 1.78B 0.25 1.66%
Enbridge Inc 3:59 p.m. 36.34
 0.08
 0.22%
31.03 40.30 12.80 2.84 77.26B 0.67 7.37%
Natural Gas Services Group Inc 4:00 p.m. 22.39
 0.05
 0.22%
9.55 24.90 58.92 0.38 278.47M 0.00 0.00%
Enbridge Inc 4:15 p.m. 49.73
 0.10
 0.20%
42.75 54.05 17.51 2.84 105.72B 0.915 7.36%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Resources Connection Inc 4:00 p.m. 11.17
 0.02
 0.18%
10.59 17.24 14.14 1.59 377.63M 0.14 5.01%
Teekay Corporation 4:00 p.m. 7.71
 0.01
 0.13%
5.01 9.275 5.01 1.54 701.22M 0.055 2.85%
Altagas LTD. 4:15 p.m. 30.36
 0.04
 0.13%
22.57 30.55 13.43 2.26 8.98B 0.2975 3.92%
Nov Inc 4:00 p.m. 18.54
 0.02
 0.11%
14.05 21.905 7.42 2.5 7.33B 0.05 1.08%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
U.S. Silica Holdings Inc 4:00 p.m. 15.51
 0.01
 0.06%
10.09 16.03 8.29 1.87 1.21B 0.02 0.52%
Golar Lng Ltdhares 4:00 p.m. 24.92
 0.01
 0.04%
19.62 25.90 NA -0.44 2.61B 0.25 4.01%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.88  UNCH  0.0% 1.95 3.30 28.80 -0.11 112.32M 0.005 0.69%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Tesla Exploratin Services Inc Ordinary 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 2241 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Blackwell Intelligence Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ensign Energy Services Inc 4:00 p.m. 2.50  UNCH  0.0% 1.77 3.78 11.36 0.22 461.14M 0.06 9.60%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trican Well 4:00 p.m. 4.18  UNCH  0.0% 2.91 5.33 7.60 0.55 858.41M 0.045 4.31%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canelson Drilling Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 2:17 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 10:38 a.m. 0.005  UNCH  0.0% 0.005 0.075 0.25 0.02 185808 0.00 0.00%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Great Prairie Energy S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fiserv Inc 4:00 p.m. 149.22
 0.05
 0.03%
109.115 159.99 29.96 4.98 87.31B 0.00 0.00%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.12
 0.02
 0.05%
33.12 42.90 10.82 3.8 41.79B 0.85 8.27%
Halliburton Company 4:00 p.m. 36.73
 0.03
 0.08%
27.84 43.85 12.58 2.92 32.52B 0.17 1.85%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.96
 0.03
 0.12%
12.77 27.26 55.34 0.12 11.19B 0.05 0.77%
Schlumberger N.V. 4:00 p.m. 47.66
 0.08
 0.17%
42.73 62.12 15.89 2.91 68.12B 0.275 2.31%
Enterprise Products Partners L.P. 4:00 p.m. 28.10
 0.05
 0.18%
25.19 29.99 11.15 2.52 60.93B 0.515 7.33%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Global Partners LP Common Units Represen 4:00 p.m. 47.75
 0.09
 0.19%
27.07 49.50 12.70 3.76 1.62B 0.71 5.95%
Nordic American Tankers Ltd 4:00 p.m. 3.97
 0.01
 0.25%
3.26 4.83 8.45 0.47 828.92M 0.12 12.09%
Terravest Industries Inc 4:00 p.m. 73.18
 0.18
 0.25%
26.41 74.67 28.15 2.32 1.33B 0.15 0.82%
Dril-quip Inc 4:00 p.m. 18.60
 0.06
 0.32%
17.80 30.93 930.00 0.02 640.21M 0.00 0.00%
Williams Companies Inc The 4:00 p.m. 38.67
 0.13
 0.34%
28.27 39.76 14.87 2.6 47.12B 0.475 4.91%
Pembina Pipeline Corporation 4:00 p.m. 48.55
 0.17
 0.35%
38.79 49.39 16.24 2.99 28.13B 0.6675 5.50%
Oneok Inc 4:00 p.m. 77.23
 0.28
 0.36%
55.91 81.81 14.09 5.48 45.08B 0.99 5.13%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Top Ships Inc 3:57 p.m. 12.545
 0.045
 0.36%
0.5555 18.97 NA -12.44 58.04M 0.00 0.00%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.51
 0.13
 0.37%
28.15 36.17 11.88 2.99 20.58B 0.4883 5.50%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Texas Capital Funds Trust Texas Capital 2:23 p.m. 27.58
 0.1069
 0.39%
23.04 29.78 NA NA 13.79M 0.18 2.61%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Dnow Inc 4:00 p.m. 14.34
 0.08
 0.56%
8.83 15.575 6.40 2.24 1.56B 0.00 0.00%
Calfrac Well Services Ltd Common Shares 10:58 a.m. 3.047
 0.017
 0.56%
2.74 4.56 16.04 0.19 261.18M 0.0156 2.05%
Mullen Group LTD. 4:00 p.m. 12.61
 0.07
 0.56%
12.47 16.43 9.20 1.45 1.11B 0.06 5.71%
Kinder Morgan Inc 4:00 p.m. 18.57
 0.11
 0.60%
15.89 18.92 17.52 1.06 41.21B 0.2875 6.19%
Torm Plc - Class A 4:00 p.m. 34.78
 0.22
 0.64%
22.31 37.11 4.65 7.48 3.23B 1.36 15.64%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Total Energy Services Inc Ordinary Shar 10:29 a.m. 7.05
 0.0479
 0.68%
5.42 7.92 6.98 1.01 281.67M 0.09 5.11%
Oil States International Inc 4:00 p.m. 4.32
 0.03
 0.70%
3.95 9.02 21.60 0.2 277.41M 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
High Arctic Energy Services Inc 3:58 p.m. 1.31
 0.01
 0.77%
0.97 1.44 NA -0.26 64.35M 0.005 4.58%
Ensign Energy Services Inc Ordinary Sha 3:52 p.m. 1.85
 0.015
 0.82%
1.35 2.78 8.41 0.22 341.24M 0.06 12.97%
Tenaris S.A. American Depositary Shares 4:00 p.m. 33.80
 0.30
 0.90%
24.69 40.725 5.09 6.64 19.37B 0.80 4.73%
Argent Mid Cap Etf 2:30 p.m. 32.21
 0.29
 0.91%
23.4453 34.33 NA NA 54.76M 0.1291 0.40%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Sunoco LP Common Units Representing Limi 4:00 p.m. 55.91
 0.61
 1.10%
41.95 64.89 15.32 3.65 4.72B 0.842 6.02%
Helix Energy Solutions Group Inc 4:00 p.m. 10.95
 0.12
 1.11%
6.185 12.14 NA -0.07 1.67B 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.10
 0.08
 1.14%
3.40 7.84 44.38 0.16 604.93M 0.00 0.00%
Cheniere Energy Partners LP Common Units 4:00 p.m. 50.75
 0.59
 1.18%
43.42 62.34 7.30 6.95 24.57B 0.81 6.38%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.53
 0.50
 1.43%
24.89 36.79 13.67 2.6 13.52B 0.875 9.85%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Core Laboratories Inc 4:00 p.m. 15.92
 0.23
 1.47%
13.82 27.945 37.90 0.42 746.65M 0.01 0.25%
Matrix Service Company 4:00 p.m. 11.74
 0.17
 1.47%
5 13.90 NA -1.94 320.50M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.49
 0.26
 1.51%
12.07 19.03 12.49 1.4 12.26B 0.3175 7.26%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
High Arctic Energy Svcs Inc Common Cana 1:18 p.m. 0.975
 0.015
 1.56%
0.6818 1.07 NA -0.26 47.89M 0.005 6.15%
Mccoy Global Inc 3:59 p.m. 1.95
 0.03
 1.56%
1.30 2.46 8.48 0.23 52.64M 0.02 4.10%
Oceaneering International Inc 4:00 p.m. 22.89
 0.37
 1.64%
14.99 27.46 24.09 0.95 2.32B 0.15 2.62%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.40
 0.34
 1.88%
12.585 19.77 18.22 1.01 3.63B 0.18 3.91%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.70
 0.32
 1.95%
12.02 18.85 7.77 2.15 333.19M 0.15 3.59%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Rpc Inc 4:00 p.m. 6.77
 0.15
 2.27%
6.34 9.4147 9.67 0.9 1.45B 0.04 2.36%
Trican Well Service Ltd Ordinary Shares 3:21 p.m. 3.08
 0.07
 2.33%
2.16 3.92 5.60 0.55 632.52M 0.045 5.84%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.29
 1.22
 2.77%
34.85 55.34 13.64 3.32 6.47B 0.40 3.53%
Mccoy Global Inc Ordinary Shares Canad 2:48 p.m. 1.44
 0.04
 2.86%
0.9881 1.79 6.26 0.23 38.87M 0.02 5.56%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.31
 0.15
 2.91%
2.99 6.345 2.40 2.2081 5.79B 0.08 3.01%
Geodrill Ltd 3:33 p.m. 2.11
 0.06
 2.93%
1.52 3.45 26.37 0.08 99.00M 0.035 3.32%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Bri Chem Corp 2:14 p.m. 0.33
 0.01
 3.12%
0.31 0.54 11.00 0.03 8.72M 0.00 0.00%
TC Energy Corp 4:00 p.m. 51.44
 1.63
 3.27%
43.70 56.75 18.71 2.75 53.37B 0.96 7.47%
TC Energy Corporation 4:01 p.m. 37.62
 1.21
 3.32%
32.515 42.49 13.68 2.75 39.03B 0.7085 7.53%
Diamond Offshore Drilling Inc 4:00 p.m. 12.98
 0.44
 3.51%
10.54 17.32 NA -0.44 1.33B 0.125 3.85%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Sea Ltd American Depositary Shares E 4:00 p.m. 66.66
 2.68
 4.19%
34.35 88.39 266.64 0.25 38.29B 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 3.95
 0.16
 4.22%
2.56 6.7688 19.75 0.2 518.00M 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 12.77
 0.52
 4.25%
8.05 12.83 58.05 0.22 1.56B 0.15 4.70%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 74.23
 3.87
 5.50%
70.25 141.47 NA -5.49 794.49M 0.01 0.05%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.90M 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 4.14
 0.26
 6.70%
2.27 4.1783 6.27 0.66 152.36M 0.0625 6.04%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Tidewater Inc 4:00 p.m. 106.51
 12.62
 13.44%
39.53 107.45 57.89 1.84 5.57B 0.00 0.00%
Team Inc 4:00 p.m. 6.92
 0.91
 15.14%
3.5301 11.25 NA -17.32 30.55M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 34.02
 5.86
 20.81%
13 35.89 NA -6.11 354.56M 0.125 1.47%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%

— Related News

5/3 - 6:36 PM   - FILAMENT HEALTH ANNOUNCES CHANGE TO BOARD OF DIRECTORS
5/3 - 6:36 PM   - Statement on the arrests resulting from the investigation into the killing of Hardeep Singh Nijjar
5/3 - 6:36 PM   - BioVaxys Technology Corp. Closes First Tranche of Private Placement
5/3 - 6:35 PM   - Statement on the arrests resulting from the investigation into the killing of Hardeep Singh Nijjar
5/3 - 6:31 PM   - TEAMSTERS CONDEMN DHL'S ANTI-UNION TACTICS AT ANNUAL SHAREHOLDER MEETING IN GERMANY
5/3 - 6:21 PM   - National Institutes of Health All of Us Research Program Mobile Tour Visits Rochester, NY
5/3 - 6:18 PM   - CAPITAL COMMUNITY BANK ANNOUNCES THE ACQUISITION OF SECURITY HOME MORTGAGE
5/3 - 6:16 PM   - UNITI GROUP INVESTOR ALERT By the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Uniti Group Inc. - UNIT
5/3 - 6:06 PM   - CWB to redeem Series F NVCC subordinated debentures
5/3 - 6:06 PM   - TD ADDRESSES MEDIA REPORTS ABOUT ITS AML PROGRAM
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.