ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 3:45 AM

. Stock Screen    Chart - SLB,EPD,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Dril-quip Inc 4:00 p.m. 18.18
 1.34
 6.87%
18.18 30.93 909.00 0.02 625.75M 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Oil States International Inc 4:00 p.m. 3.99
 0.06
 1.48%
3.95 9.02 19.95 0.2 256.22M 0.00 0.00%
Fiserv Inc 4:00 p.m. 152.67
 1.65
 1.07%
109.115 159.99 30.66 4.98 89.33B 0.00 0.00%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Dnow Inc 4:00 p.m. 14.11
 0.63
 4.27%
8.83 15.575 6.30 2.24 1.54B 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 18.65
 0.80
 4.11%
17.65 28.73 NA -1.85 229.09M 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 8.72
 0.28
 3.11%
6.33 11.37 11.47 0.76 937.98M 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.74
 0.42
 3.76%
6.185 12.14 NA -0.07 1.64B 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 17.58
 0.13
 0.74%
9.50 19.95 0.11 156.2 2.65B 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Newpark Resources Inc 4:00 p.m. 6.94
 0.30
 4.14%
3.40 7.84 43.37 0.16 591.30M 0.00 0.00%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Nine Energy Service Inc 4:00 p.m. 2.16
 0.13
 5.68%
1.785 5.585 NA -0.97 76.30M 0.00 0.00%
Tidewater Inc 4:00 p.m. 91.85
 4.23
 4.40%
39.41 101.10 49.92 1.84 4.80B 0.00 0.00%
Ncs Multistage Holdings Inc 2:33 p.m. 16.40
 0.0011
 0.01%
12.02 21.85 NA -1.27 40.77M 0.00 0.00%
Team Inc 3:45 p.m. 7.12
 0.5349
 8.12%
3.5301 11.25 NA -17.32 31.44M 0.00 0.00%
Tetra Technologies Inc 4:02 p.m. 4.29
 0.22
 4.88%
2.56 6.7688 21.45 0.2 562.57M 0.00 0.00%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Matrix Service Company 4:00 p.m. 11.26
 0.10
 0.88%
5 13.90 NA -1.94 307.40M 0.00 0.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Natural Gas Services Group Inc 4:00 p.m. 22.08
 1.57
 6.64%
9.55 24.90 58.11 0.38 274.61M 0.00 0.00%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Profire Energy Inc 4:00 p.m. 1.81  UNCH  0.0% 1.09 3.2899 8.23 0.22 85.25M 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 12.15
 0.42
 3.34%
6.60 17.09 6.50 0.92 161.80M 0.00 0.00%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.87  UNCH  0.0% 1.61 3.45 NA -2.69 28.55M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.50
 0.29
 3.30%
6.12 16.015 32.69 0.26 225.79M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA NA -0.0879 0 0.04 NA%
Enservco Corporation 4:00 p.m. 0.2216
 0.0003
 0.14%
0.1707 0.4957 NA -0.42 5.96M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Mind Technology Inc 3:58 p.m. 6.10
 1.3699
 28.96%
4 8.10 NA -9.2 8.58M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.069863 9.26M 0.00 0.00%
Superior Drilling Products Inc 4:00 p.m. 1.29
 0.045
 3.37%
0.58 2.21 5.16 0.25 39.20M 0.00 0.00%
Englobal Corporation 3:59 p.m. 1.68
 0.048
 2.78%
1.01 4.56 NA -3.03 8.66M 0.00 0.00%
Ses AI Corporation Class A 4:00 p.m. 1.58
 0.23
 17.04%
1.145 3.21 NA -0.17 491.59M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Top Ships Inc 1:47 p.m. 12.5499
 0.1499
 1.21%
0.5555 18.97 NA -12.44 58.06M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0947
 0.0023
 2.37%
0.07 0.43 NA -31.32 3.95M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Questor Technology Inc 2:23 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.89M 0.00 0.00%
Pyrogenesis Canada Inc 3:59 p.m. 0.56
 0.075
 15.46%
0.36 1.29 NA -0.19 100.17M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 3:06 p.m. 0.32
 0.005
 1.59%
0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bri Chem Corp 10:20 a.m. 0.32  UNCH  0.0% 0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 11:43 a.m. 0.01
 0.005
 100.00%
0.005 0.075 0.50 0.02 371616 0.00 0.00%
Core Laboratories Inc 4:00 p.m. 15.80
 1.15
 6.79%
13.82 27.945 37.62 0.42 741.02M 0.01 0.25%
Argent Mid Cap Etf 10:01 a.m. 32.44
 0.14
 0.43%
23.4453 34.33 NA NA 55.15M 0.1291 0.40%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Gulf Island Fabrication Inc 4:00 p.m. 6.90
 0.43
 5.87%
2.95 7.93 NA -1.51 111.76M 0.01 0.58%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.69
 0.01
 0.37%
1.95 3.30 26.90 -0.11 104.91M 0.005 0.74%
Terravest Industries Inc 4:00 p.m. 72.23
 1.09
 1.49%
26.41 74.67 27.78 2.32 1.31B 0.15 0.83%
Cactus Inc Class A 4:00 p.m. 49.64
 2.84
 5.41%
31.365 57 19.32 2.57 3.25B 0.12 0.97%
Nov Inc 4:00 p.m. 18.49
 0.86
 4.44%
14.05 21.905 7.40 2.5 7.31B 0.05 1.08%
Cheniere Energy Inc 4:00 p.m. 157.82
 3.88
 2.40%
135.30 183.4599 3.88 40.72 36.40B 0.435 1.10%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Enerflex Ltd 4:00 p.m. 8.05
 0.23
 2.78%
5.435 11.03 NA -0.9 997.85M 0.025 1.24%
Liberty Energy Inc Class A 4:00 p.m. 22
 1.09
 4.72%
11.62 23.31 6.98 3.15 3.67B 0.07 1.27%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
North American Construction Group Ltd 4:16 p.m. 29
 1.28
 4.23%
24.18 34.87 13.88 2.09 824.68M 0.10 1.38%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Calfrac Well Services LTD. 4:00 p.m. 4.22
 0.26
 5.80%
3.70 6.20 22.21 0.19 361.72M 0.0156 1.48%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Teekay Tankers LTD. 4:00 p.m. 58.27
 0.33
 0.56%
35 64.42 3.92 14.86 1.73B 0.25 1.72%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.58
 0.33
 1.14%
13 29.536 NA -6.11 297.87M 0.125 1.75%
Halliburton Company 4:00 p.m. 37.47
 1.41
 3.63%
27.84 43.85 12.83 2.92 33.17B 0.17 1.81%
North American Construction Group LTD. C 4:00 p.m. 21.10
 1.05
 4.74%
18.0164 26.30 10.10 2.09 600.03M 0.10 1.90%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.26
 0.09
 1.68%
4.28 7 NA -1.19 179.08M 0.026 1.98%
Calfrac Well Services Ltd Common Shares 3:16 p.m. 3.102
 0.208
 6.28%
2.74 4.56 16.33 0.19 265.89M 0.0156 2.01%
Ranger Energy Services Inc Class A 4:00 p.m. 9.84
 0.37
 3.62%
9.27 14.64 10.36 0.95 232.18M 0.05 2.03%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Ces Energy Solutions Corp 4:00 p.m. 5.67
 0.14
 2.41%
2.30 5.825 9.30 0.61 1.33B 0.03 2.12%
Scorpio Tankers Inc Common Shares 4:00 p.m. 70.36
 1.89
 2.62%
40.34 74.04 7.01 10.03 3.74B 0.40 2.27%
Schlumberger N.V. 4:00 p.m. 47.48
 1.73
 3.52%
42.73 62.12 15.83 2.91 67.86B 0.275 2.32%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.78
 0.05
 0.19%
15.50 27.20 2.85 9.04 760.65M 0.30 2.33%
Rpc Inc 4:00 p.m. 6.69
 0.43
 6.04%
6.34 9.4147 9.56 0.9 1.43B 0.04 2.39%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Helmerich & Payne Inc 4:00 p.m. 39.33
 1.49
 3.65%
30.405 46.55 11.27 4.16 3.88B 0.25 2.54%
Select Water Solutions Inc Class A 4:00 p.m. 9.24
 0.27
 2.84%
6.7766 9.74 12.83 0.72 949.09M 0.06 2.60%
Oceaneering International Inc 4:00 p.m. 22.91
 1.45
 5.95%
14.99 27.46 24.12 0.95 2.32B 0.15 2.62%
Pulse Seismic Inc 3:59 p.m. 2.16
 0.07
 3.14%
1.65 2.35 7.71 0.28 112.31M 0.015 2.78%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Ces Energy Solutions Corp Common Shares 3:32 p.m. 4.1431
 0.0729
 1.73%
1.696 4.24 6.79 0.61 973.80M 0.03 2.90%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Teekay Corporation 4:00 p.m. 7.32
 0.22
 2.92%
5.01 9.275 4.75 1.54 665.75M 0.055 3.01%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.02
 0.18
 3.46%
2.74 6.345 2.27 2.2081 5.47B 0.08 3.19%
Pason Systems Inc 4:00 p.m. 15.65
 0.59
 3.63%
10.75 17.49 12.93 1.21 1.24B 0.13 3.32%
Secure Energy Services Inc 4:00 p.m. 11.66
 0.11
 0.94%
5.805 11.92 17.94 0.65 3.25B 0.10 3.43%
Archrock Inc 4:00 p.m. 19.19
 0.94
 4.67%
8.781 21.40 28.64 0.67 3.00B 0.165 3.44%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.72
 0.94
 5.96%
12.02 18.85 7.78 2.15 333.59M 0.15 3.59%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 44.38
 1.96
 4.23%
34.85 55.34 13.37 3.32 6.34B 0.40 3.61%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Total Energy Services Inc 4:00 p.m. 9.68
 0.39
 3.87%
7.36 10.85 9.58 1.01 386.74M 0.09 3.72%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
NiSource Inc 4:00 p.m. 27.86
 0.04
 0.14%
22.86 28.95 18.82 1.48 12.49B 0.265 3.80%
Pulse Seismic Inc Ordinary Shares 3:30 p.m. 1.58
 0.025
 1.56%
1.25 1.75 5.64 0.28 82.15M 0.015 3.80%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.72
 0.38
 2.69%
8.455 14.175 31.18 0.44 6.22B 0.1325 3.86%
Altagas LTD. 4:00 p.m. 30.18
 0.20
 0.66%
22.57 30.55 13.35 2.26 8.93B 0.2975 3.94%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.21
 0.72
 3.80%
12.585 19.77 18.03 1.01 3.59B 0.18 3.95%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.08
 0.05
 0.83%
3.59 6.735 7.90 0.77 425.79M 0.06 3.95%
Golar Lng Ltdhares 4:00 p.m. 24.52
 0.43
 1.72%
19.62 25.90 NA -0.44 2.56B 0.25 4.08%
Diamond Offshore Drilling Inc 4:00 p.m. 12.24
 0.81
 6.21%
10.44 17.32 NA -0.44 1.25B 0.125 4.08%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Mccoy Global Inc 2:15 p.m. 1.92  UNCH  0.0% 1.30 2.46 8.35 0.23 51.83M 0.02 4.17%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Trican Well 4:00 p.m. 4.18
 0.14
 3.24%
2.91 5.33 7.60 0.55 858.41M 0.045 4.31%
High Arctic Energy Services Inc 3:59 p.m. 1.34
 0.02
 1.52%
0.97 1.44 NA -0.26 65.82M 0.005 4.48%
Secure Energy SVCS. Inc Ordinary Shares 3:42 p.m. 8.44
 0.13
 1.52%
4.29 8.69 12.98 0.65 2.36B 0.10 4.74%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Tenaris S.A. American Depositary Shares 4:00 p.m. 32.99
 1.09
 3.20%
24.69 40.725 4.97 6.64 18.93B 0.80 4.85%
Williams Companies Inc The 4:00 p.m. 38.36
 0.85
 2.17%
28.27 39.76 14.75 2.6 46.74B 0.475 4.95%
Oneok Inc 4:00 p.m. 79.12
 1.31
 1.63%
55.91 81.81 14.44 5.48 46.18B 0.99 5.01%
Genesis Energy L.P. Common Units 4:00 p.m. 11.83
 0.34
 2.79%
8.05 12.78 53.77 0.22 1.45B 0.15 5.07%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Altagas Ltd Ordinary Shares Canada 3:42 p.m. 22
 0.25
 1.12%
16.41 22.25 9.73 2.26 6.51B 0.2975 5.41%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Pembina Pipeline Corporation 4:00 p.m. 48.44
 0.87
 1.76%
38.79 49.39 16.20 2.99 28.07B 0.6675 5.51%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.20
 0.88
 2.44%
28.15 36.17 11.77 2.99 20.40B 0.4883 5.55%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Mullen Group LTD. 4:00 p.m. 12.78
 0.36
 2.74%
12.76 16.43 9.33 1.45 1.13B 0.06 5.63%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Trican Well Service Ltd Ordinary Shares 3:11 p.m. 3.07
 0.07
 2.23%
2.16 3.92 5.58 0.55 630.46M 0.045 5.86%
Sunoco LP Common Units Representing Limi 4:00 p.m. 56.30
 0.91
 1.59%
41.95 64.89 15.42 3.65 4.75B 0.842 5.98%
Global Partners LP Common Units Represen 4:00 p.m. 46.89
 0.65
 1.37%
27.07 49.50 12.47 3.76 1.59B 0.71 6.06%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
High Arctic Energy Svcs Inc Common Cana 3:43 p.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.235 2.00 0.08 82.56M 0.0025 6.25%
Kinder Morgan Inc 4:00 p.m. 18.28
 0.32
 1.72%
15.89 18.92 17.25 1.06 40.57B 0.2875 6.29%
Frontline Plc Ordinary Shares 4:00 p.m. 23.49
 0.21
 0.89%
13.35 25.135 7.96 2.95 5.23B 0.37 6.30%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Antero Midstream Corporation 4:00 p.m. 13.84
 0.34
 2.40%
10.085 14.52 17.97 0.77 6.66B 0.225 6.50%
Dynagas Lng Partners LP Common Units 3:58 p.m. 3.74
 0.10
 2.60%
2.27 3.87 5.67 0.66 137.64M 0.0625 6.68%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.45
 1.96
 3.89%
43.42 62.34 6.97 6.95 23.45B 0.81 6.69%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:51 p.m. 20.612
 0.312
 1.54%
16.75 21.41 14.12 1.46 329.79M 0.3661 7.10%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Enterprise Products Partners L.P. 4:00 p.m. 28.08
 0.51
 1.78%
25.19 29.99 11.14 2.52 60.88B 0.515 7.34%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.23
 0.4825
 2.72%
12.07 19.03 12.31 1.4 12.08B 0.3175 7.37%
Enbridge Inc 4:16 p.m. 48.95
 0.20
 0.41%
42.75 54.05 17.24 2.84 104.07B 0.915 7.48%
Enbridge Inc 4:00 p.m. 35.54
 0.42
 1.17%
31.03 40.30 12.51 2.84 75.56B 0.67 7.54%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Hess Midstream LP Class A Share 4:00 p.m. 34.10
 0.79
 2.26%
26.86 36.84 16.39 2.08 2.72B 0.6516 7.64%
Dht Holdings Inc 4:00 p.m. 11.42
 0.08
 0.70%
7.30 11.955 11.54 0.99 1.84B 0.22 7.71%
Mullen Group LD. Ordinary Shares Canada 11:31 a.m. 9.33
 0.216
 2.26%
9.05 12.19 6.81 1.45 821.58M 0.06 7.72%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
TC Energy Corp 4:00 p.m. 49.32
 0.17
 0.35%
43.70 56.75 17.93 2.75 51.17B 0.96 7.79%
Sfl Corporation Ltd 4:00 p.m. 13.33
 0.08
 0.60%
8.425 13.74 20.20 0.66 1.85B 0.26 7.80%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
TC Energy Corporation 4:00 p.m. 35.85
 0.14
 0.39%
32.515 42.49 13.04 2.75 37.19B 0.7085 7.91%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.80
 0.16
 0.38%
33.12 42.90 11.00 3.8 42.25B 0.85 8.13%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Usa Compression Partners LP Common Units 4:00 p.m. 24.23
 0.47
 1.90%
18.48 28.47 121.15 0.2 2.50B 0.525 8.67%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23
 0.28
 1.20%
17.91 24.19 21.90 1.05 873.61M 0.525 9.13%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Ensign Energy Services Inc 4:00 p.m. 2.55
 0.11
 4.13%
1.77 3.78 11.59 0.22 470.36M 0.06 9.41%
Dawson Geophysical Company 2:40 p.m. 1.5837
 0.0463
 2.84%
1.27 2.6513 NA -0.45 48.80M 0.15 9.47%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.10
 1.025
 2.92%
24.89 36.79 13.12 2.6 12.97B 0.875 10.26%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.49
 0.14
 0.35%
36.50 58.81 13.66 2.89 1.86B 1.07 10.84%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Transocean Ltd Switzerland 4:00 p.m. 5.22
 0.60
 10.31%
4.45 8.88 NA -1.24 4.28B 0.15 11.49%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Nordic American Tankers Ltd 4:00 p.m. 3.90
 0.03
 0.76%
3.26 4.83 6.72 0.07 814.31M 0.12 12.31%
TC Energy Corp Preferred Stock 2:43 p.m. 13.42
 1.43
 11.93%
10.26 14.13 3.42 3.92 99.61M 0.428 12.76%
Ensign Energy Services Inc Ordinary Sha 3:57 p.m. 1.8543
 0.0193
 1.05%
1.35 2.78 8.43 0.22 342.04M 0.06 12.94%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%

— Related News

5/1 - 3:43 AM   - Celebrate Mother's Day with Healthy and Practical Gifts from Waterdrop
5/1 - 3:29 AM   - ALL-TIME BEST EV SALES FOR KIA AMERICA IN APRIL
5/1 - 2:51 AM   - Check in for the Official Launch of Hengqin's 2024 Global Investment Promotion Campaign
5/1 - 2:34 AM   - IMPORTANT SHAREHOLDER DEADLINE REMINDER: The Schall Law Firm Encourages Investors in The Chemours Company with Losses to Contact the Firm
5/1 - 2:33 AM   - Mixed Messages on MaaS Market Readiness: IDTechEx's Analysis of New Driverless Vehicle Testing Data From California DMV
5/1 - 2:31 AM   - Automotive E-Compressor Market worth USD 18.9 billion by 2033 - Exclusive Report by MarketsandMarkets™
5/1 - 2:31 AM   - Pop-R&B Artist & International Award-Winning Classical Pianist Janet Noh Releases Critically Acclaimed 'Oh Child' Record and Film Production. 100% of Proceeds Are Being Donated to the Korean American Family Service Center, Supporting Survivors of Domestic Abuse.
5/1 - 2:01 AM   - Novo Holdings commits DKK 1.4 billion (€188 million) to build a quantum technology start-up ecosystem
5/1 - 2:00 AM   - Epsilogen Appoints Ashley Nagle as Chief Business Officer and Peter Finan as Non-Executive Chairman as Part of Broader Company Expansion
5/1 - 1:43 AM   - Hippo Video integrates with HubSpot App Marketplace, acquires Certified App Status
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.