ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, May 2, 1:54 PM

. Stock Screen    Chart - SLB,EPD,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Transocean Ltd Switzerland 1:37 p.m. 5.47
 0.20
 3.79%
4.45 8.88 NA -1.24 4.48B 0.15 10.97%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Golar Lng Ltdhares 1:37 p.m. 24.85
 0.28
 1.14%
19.62 25.90 NA -0.44 2.60B 0.25 4.02%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Diamond Offshore Drilling Inc 1:37 p.m. 12.68
 0.39
 3.17%
10.44 17.32 NA -0.44 1.30B 0.125 3.94%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Forum Energy Technologies Inc 1:33 p.m. 19.29
 0.81
 4.38%
17.65 28.73 NA -1.85 236.95M 0.00 0.00%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Summit Midstream Partners LP Common Unit 1:10 p.m. 27.90
 0.12
 0.43%
13 29.536 NA -6.11 290.78M 0.125 1.79%
Helix Energy Solutions Group Inc 1:37 p.m. 10.855
 0.275
 2.60%
6.185 12.14 NA -0.07 1.65B 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Nine Energy Service Inc 1:35 p.m. 2.125
 0.025
 1.19%
1.785 5.585 NA -0.97 75.07M 0.00 0.00%
Team Inc 1:11 p.m. 7.15
 0.49
 7.36%
3.5301 11.25 NA -17.32 31.57M 0.00 0.00%
Ncs Multistage Holdings Inc 1:14 p.m. 16.40  UNCH  0.0% 12.02 21.85 NA -1.27 40.77M 0.00 0.00%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Matrix Service Company 1:35 p.m. 11.53
 0.39
 3.50%
5 13.90 NA -1.94 314.77M 0.00 0.00%
Argent Mid Cap Etf 1:13 p.m. 31.83
 0.09
 0.28%
23.4453 34.33 NA NA 54.11M 0.1291 0.41%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
High Arctic Energy Svcs Inc Common Cana 3:57 p.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Knot Offshore Partners LP Common Units R 1:38 p.m. 5.45
 0.21
 4.01%
4.28 7 NA -1.19 185.55M 0.026 1.91%
Dawson Geophysical Company 1:10 p.m. 1.5669
 0.0168
 1.06%
1.27 2.6513 NA -0.45 48.28M 0.15 9.57%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Gulf Island Fabrication Inc 1:31 p.m. 7.13
 0.26
 3.79%
2.95 7.93 NA -1.51 115.48M 0.01 0.56%
Independence Contract Drilling Inc 1:37 p.m. 1.8656
 0.0156
 0.84%
1.61 3.45 NA -2.69 28.38M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Enservco Corporation 1:36 p.m. 0.214
 0.004
 1.83%
0.1707 0.4957 NA -0.42 5.75M 0.00 0.00%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA NA -0.0879 0 0.04 NA%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Mind Technology Inc 1:05 p.m. 6.0634
 0.1384
 2.34%
4 8.10 NA -9.2 8.52M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 12:26 p.m. 0.1171
 0.0014
 1.18%
0.0801 0.27 NA -0.069863 9.15M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Englobal Corporation 1:05 p.m. 1.70
 0.0126
 0.75%
1.01 4.56 NA -3.03 8.77M 0.00 0.00%
Ses AI Corporation Class A 1:34 p.m. 1.495
 0.015
 1.01%
1.145 3.21 NA -0.17 465.14M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Top Ships Inc 1:36 p.m. 12.50
 0.06
 0.48%
0.5555 18.97 NA -12.44 57.83M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 12:45 p.m. 1.7226
 0.0026
 0.15%
1.26 7.74 NA -31.32 71.84M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Enerflex Ltd 1:36 p.m. 8.16
 0.04
 0.49%
5.435 11.03 NA -1.04 1.01B 0.025 1.23%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
High Arctic Energy Services Inc 11:50 a.m. 1.30
 0.02
 1.52%
0.97 1.44 NA -0.26 63.86M 0.005 4.62%
Questor Technology Inc 3:27 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Pyrogenesis Canada Inc 1:27 p.m. 0.55
 0.02
 3.77%
0.36 1.29 NA -0.19 98.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Canadian Premium Sand Inc 10:50 a.m. 0.34
 0.02
 6.25%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Transportadora DE Gas Del Sur SA Tgs 1:35 p.m. 18.55
 0.45
 2.49%
9.50 19.95 0.12 156.2 2.79B 0.00 0.00%
Divergent Energy Services Corp 9:44 a.m. 0.005
 0.005
 50.00%
0.005 0.075 0.25 0.02 185808 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.23 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 1:38 p.m. 5.215
 0.155
 3.06%
2.77 6.345 2.36 2.2081 5.68B 0.08 3.07%
Tsakos Energy Navigation Ltd Common Shar 1:39 p.m. 26.43
 0.71
 2.76%
15.50 27.20 2.92 9.04 779.83M 0.30 2.27%
TC Energy Corp Preferred Stock 11:48 a.m. 12.40
 1.02
 7.60%
10.26 14.13 3.16 3.92 92.04M 0.428 13.81%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Cheniere Energy Inc 1:35 p.m. 160.35
 3.32
 2.11%
135.30 183.4599 3.94 40.72 36.99B 0.435 1.09%
Teekay Tankers LTD. 1:36 p.m. 60.23
 2.62
 4.55%
35 64.42 4.05 14.86 1.78B 0.25 1.66%
Teekay Corporation 1:36 p.m. 7.67
 0.16
 2.13%
5.01 9.275 4.98 1.54 697.58M 0.055 2.87%
Tenaris S.A. American Depositary Shares 1:39 p.m. 33.315
 0.075
 0.23%
24.69 40.725 5.02 6.64 19.10B 0.80 4.80%
Superior Drilling Products Inc 1:30 p.m. 1.28
 0.005
 0.39%
0.58 2.21 5.12 0.25 38.90M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 11:31 a.m. 3.01
 0.02
 0.66%
2.16 3.92 5.47 0.55 618.14M 0.045 5.98%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Dynagas Lng Partners LP Common Units 1:36 p.m. 3.8536
 0.1636
 4.43%
2.27 3.87 5.84 0.66 141.82M 0.0625 6.49%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Mccoy Global Inc Ordinary Shares Canad 11:24 a.m. 1.40
 0.01
 0.72%
0.9881 1.79 6.09 0.23 37.79M 0.02 5.71%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Dnow Inc 1:36 p.m. 14.225
 0.335
 2.41%
8.83 15.575 6.35 2.24 1.55B 0.00 0.00%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Mullen Group LD. Ordinary Shares Canada 12:38 p.m. 9.21
 0.12
 1.29%
9.05 12.19 6.72 1.45 811.01M 0.06 7.82%
Liberty Energy Inc Class A 1:36 p.m. 21.4299
 0.3999
 1.90%
11.62 23.31 6.80 3.15 3.57B 0.07 1.31%
Geospace Technologies Corporation 1:36 p.m. 12.75
 0.87
 7.32%
6.60 17.09 6.82 0.92 169.79M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Ces Energy Solutions Corp Common Shares 1:28 p.m. 4.2115
 0.1115
 2.72%
1.696 4.24 6.90 0.61 989.88M 0.03 2.85%
Total Energy Services Inc Ordinary Shar 12:49 p.m. 7.0021
 0.4979
 6.64%
5.42 7.92 6.93 1.01 279.75M 0.09 5.14%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Scorpio Tankers Inc Common Shares 1:36 p.m. 71.5897
 2.2797
 3.29%
40.34 74.04 7.14 10.03 3.80B 0.40 2.23%
Cheniere Energy Partners LP Common Units 1:35 p.m. 49.945
 0.885
 1.80%
43.42 62.34 7.19 6.95 24.18B 0.81 6.49%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Nov Inc 1:36 p.m. 18.585
 0.205
 1.11%
14.05 21.905 7.43 2.5 7.35B 0.05 1.08%
Trican Well 1:33 p.m. 4.15
 0.05
 1.22%
2.91 5.33 7.55 0.55 852.25M 0.045 4.34%
Capital Product Partners L.P.UNITS Repre 1:37 p.m. 16.48
 0.32
 1.91%
12.02 18.85 7.67 2.15 328.80M 0.15 3.64%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Pulse Seismic Inc 12:35 p.m. 2.15  UNCH  0.0% 1.65 2.35 7.68 0.28 111.79M 0.015 2.79%
Overseas Shipholding Group Inc Class A 1:37 p.m. 6.33
 0.19
 3.09%
3.59 6.735 8.22 0.77 443.30M 0.06 3.79%
Frontline Plc Ordinary Shares 1:39 p.m. 24.275
 0.885
 3.78%
13.35 25.135 8.23 2.95 5.40B 0.37 6.10%
Ensign Energy Services Inc Ordinary Sha 3:30 p.m. 1.81
 0.0443
 2.39%
1.35 2.78 8.23 0.22 333.87M 0.06 13.26%
Profire Energy Inc 1:18 p.m. 1.8099
 0.0099
 0.55%
1.09 3.2899 8.23 0.22 85.24M 0.00 0.00%
Nordic American Tankers Ltd 1:37 p.m. 3.93
 0.05
 1.29%
3.26 4.83 8.36 0.47 820.57M 0.12 12.21%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Mccoy Global Inc 12:32 p.m. 1.94
 0.04
 2.10%
1.30 2.46 8.43 0.23 52.37M 0.02 4.12%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Mullen Group LTD. 1:39 p.m. 12.57
 0.02
 0.16%
12.47 16.43 9.18 1.45 1.11B 0.06 5.73%
Ces Energy Solutions Corp 1:39 p.m. 5.76
 0.09
 1.59%
2.30 5.825 9.44 0.61 1.35B 0.03 2.08%
Rpc Inc 1:37 p.m. 6.665
 0.115
 1.76%
6.34 9.4147 9.52 0.9 1.43B 0.04 2.40%
Altagas Ltd Ordinary Shares Canada 11:33 a.m. 21.553
 0.344
 1.57%
16.41 22.25 9.54 2.26 6.38B 0.2975 5.52%
Total Energy Services Inc 1:26 p.m. 9.64
 0.01
 0.10%
7.36 10.85 9.54 1.01 385.14M 0.09 3.73%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
North American Construction Group LTD. C 1:35 p.m. 20.8816
 0.2384
 1.13%
18.0164 26.30 9.99 2.09 593.81M 0.10 1.92%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Ranger Energy Services Inc Class A 1:36 p.m. 9.955
 0.155
 1.58%
9.27 14.64 10.48 0.95 234.90M 0.05 2.01%
Bri Chem Corp 11:12 a.m. 0.32  UNCH  0.0% 0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Mplx LP Common Units Representing Limite 1:39 p.m. 41
 0.26
 0.64%
33.12 42.90 10.79 3.8 41.66B 0.85 8.29%
Helmerich & Payne Inc 1:36 p.m. 38.025
 0.185
 0.48%
30.405 46.55 10.90 4.16 3.75B 0.25 2.63%
Enterprise Products Partners L.P. 1:39 p.m. 28.03
 0.29
 1.04%
25.19 29.99 11.12 2.52 60.78B 0.515 7.35%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Ensign Energy Services Inc 1:32 p.m. 2.51
 0.03
 1.21%
1.77 3.78 11.41 0.22 462.99M 0.06 9.56%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Dht Holdings Inc 1:35 p.m. 11.67
 0.28
 2.46%
7.30 11.955 11.79 0.99 1.88B 0.22 7.54%
Pembina Pipeline Corp Ordinary Shares 1:39 p.m. 35.545
 0.845
 2.44%
28.15 36.17 11.89 2.99 20.60B 0.4858 5.47%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Propetro Holding Corp 1:36 p.m. 9.20
 0.27
 3.02%
6.33 11.37 12.11 0.76 989.62M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 1:39 p.m. 17.22
 0.29
 1.71%
12.07 19.03 12.30 1.4 12.07B 0.3175 7.38%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Halliburton Company 1:36 p.m. 36.695
 0.365
 1.00%
27.84 43.85 12.57 2.92 32.49B 0.17 1.85%
Select Water Solutions Inc Class A 1:37 p.m. 9.12
 0.06
 0.66%
6.7766 9.74 12.67 0.72 936.77M 0.06 2.63%
Global Partners LP Common Units Represen 1:22 p.m. 47.77
 0.81
 1.73%
27.07 49.50 12.70 3.76 1.62B 0.71 5.95%
Enbridge Inc 1:39 p.m. 36.28
 0.69
 1.94%
31.03 40.30 12.77 2.84 77.13B 0.665 7.33%
Secure Energy SVCS. Inc Ordinary Shares 1:17 p.m. 8.423
 0.013
 0.15%
4.34 8.69 12.96 0.65 2.35B 0.10 4.75%
Pason Systems Inc 1:39 p.m. 15.90
 0.02
 0.13%
10.75 17.49 13.14 1.21 1.26B 0.13 3.27%
TC Energy Corporation 1:39 p.m. 36.3642
 0.6342
 1.77%
32.515 42.49 13.22 2.75 37.73B 0.7085 7.79%
Noble Corporation Plc A Ordinary Shares 1:36 p.m. 44.135
 0.485
 1.11%
34.85 55.34 13.29 3.32 6.30B 0.40 3.63%
Altagas LTD. 1:39 p.m. 30.09
 0.04
 0.13%
22.57 30.55 13.31 2.26 8.90B 0.2975 3.95%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Western Midstream Partners LP Common Uni 1:37 p.m. 35.21
 0.87
 2.53%
24.89 36.79 13.54 2.6 13.40B 0.875 9.94%
Delek Logistics Partners L.P. Common Uni 1:39 p.m. 39.71
 0.04
 0.10%
36.50 58.81 13.74 2.89 1.87B 1.07 10.78%
North American Construction Group Ltd 1:40 p.m. 28.75
 0.33
 1.14%
24.18 34.87 13.76 2.09 817.57M 0.10 1.39%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:16 p.m. 20.60
 0.03
 0.15%
16.75 21.41 14.11 1.46 329.60M 0.3661 7.11%
Oneok Inc 1:36 p.m. 77.36
 0.44
 0.57%
55.91 81.81 14.12 5.48 45.15B 0.99 5.12%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Williams Companies Inc The 1:36 p.m. 38.68
 0.79
 2.08%
28.27 39.76 14.88 2.6 47.13B 0.475 4.91%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Sunoco LP Common Units Representing Limi 1:39 p.m. 55.65
 0.37
 0.66%
41.95 64.89 15.25 3.65 4.70B 0.842 6.05%
Schlumberger N.V. 1:36 p.m. 47.685
 0.525
 1.11%
42.73 62.12 15.90 2.91 68.16B 0.275 2.31%
Calfrac Well Services Ltd Common Shares 12:23 p.m. 3.05
 0.052
 1.68%
2.74 4.56 16.05 0.19 261.43M 0.0156 2.05%
Hess Midstream LP Class A Share 1:40 p.m. 33.77
 0.29
 0.87%
26.86 36.84 16.24 2.08 2.70B 0.6516 7.72%
Pembina Pipeline Corporation 1:39 p.m. 48.645
 0.905
 1.90%
38.79 49.39 16.27 2.99 28.19B 0.6675 5.49%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Kinder Morgan Inc 1:36 p.m. 18.4125
 0.1825
 1.00%
15.89 18.92 17.37 1.06 40.86B 0.2875 6.25%
Enbridge Inc 1:40 p.m. 49.64
 0.65
 1.33%
42.75 54.05 17.48 2.84 105.53B 0.915 7.37%
Secure Energy Services Inc 1:39 p.m. 11.51  UNCH  0.0% 5.87 11.92 17.71 0.65 3.21B 0.10 3.48%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Plains GP Holdings L.P. - Class A Shares 1:39 p.m. 18.055
 0.275
 1.55%
12.585 19.77 17.88 1.01 3.56B 0.18 3.99%
Antero Midstream Corporation 1:36 p.m. 13.915
 0.225
 1.64%
10.085 14.52 18.07 0.77 6.70B 0.225 6.47%
TC Energy Corp 1:40 p.m. 49.76
 0.61
 1.24%
43.70 56.75 18.09 2.75 51.63B 0.96 7.72%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Tetra Technologies Inc 1:37 p.m. 3.815
 0.115
 3.11%
2.56 6.7688 19.08 0.2 500.29M 0.00 0.00%
NiSource Inc 1:36 p.m. 28.255
 0.155
 0.55%
22.86 28.95 19.09 1.48 12.66B 0.265 3.75%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Cactus Inc Class A 1:34 p.m. 50.54
 1.00
 2.02%
31.365 57 19.67 2.57 3.31B 0.12 0.95%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Sfl Corporation Ltd 1:37 p.m. 13.5901
 0.3301
 2.49%
8.425 13.74 20.59 0.66 1.88B 0.26 7.65%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 1:32 p.m. 22.395
 0.06
 0.27%
17.91 24.19 21.33 1.05 850.63M 0.525 9.38%
Oil States International Inc 1:36 p.m. 4.285
 0.255
 6.33%
3.95 9.02 21.43 0.2 275.16M 0.00 0.00%
Calfrac Well Services LTD. 12:44 p.m. 4.20
 0.04
 0.94%
3.70 6.20 22.11 0.19 360.01M 0.0156 1.49%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Oceaneering International Inc 1:37 p.m. 22.535
 0.315
 1.42%
14.99 27.46 23.72 0.95 2.28B 0.15 2.66%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Martin Midstream Partners L.P.UNITS Repr 1:04 p.m. 2.80
 0.09
 3.32%
1.95 3.30 28.00 -0.11 109.20M 0.005 0.71%
Terravest Industries Inc 12:51 p.m. 73
 0.80
 1.11%
26.41 74.67 28.08 2.32 1.33B 0.15 0.82%
Enlink Midstream Llc Common Units Repres 1:39 p.m. 12.945
 0.075
 0.58%
8.455 14.175 29.42 0.44 5.87B 0.1325 4.09%
Archrock Inc 1:36 p.m. 19.995
 0.495
 2.54%
8.781 21.40 29.84 0.67 3.12B 0.165 3.30%
Fiserv Inc 1:36 p.m. 149.01
 0.15
 0.10%
109.115 159.99 29.92 4.98 87.19B 0.00 0.00%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Inspired Entertainment Inc 1:05 p.m. 8.62
 0.16
 1.89%
6.12 16.015 33.15 0.26 228.98M 0.00 0.00%
Core Laboratories Inc 1:35 p.m. 15.85
 0.14
 0.89%
13.82 27.945 37.74 0.42 743.36M 0.01 0.25%
Newpark Resources Inc 1:33 p.m. 7
 0.07
 1.01%
3.40 7.84 43.75 0.16 596.41M 0.00 0.00%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Tidewater Inc 1:36 p.m. 94.17
 2.75
 3.01%
39.41 101.10 51.18 1.84 4.92B 0.00 0.00%
Genesis Energy L.P. Common Units 1:38 p.m. 12.30
 0.53
 4.50%
8.05 12.78 55.91 0.22 1.51B 0.15 4.88%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 1:30 p.m. 22.62
 0.18
 0.80%
9.55 24.90 59.53 0.38 281.33M 0.00 0.00%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Usa Compression Partners LP Common Units 1:39 p.m. 24.63
 0.61
 2.54%
18.48 28.47 123.15 0.2 2.54B 0.525 8.53%
Dril-quip Inc 1:36 p.m. 18.58
 0.49
 2.71%
17.80 30.93 929.00 0.02 639.52M 0.00 0.00%

— Related News

5/2 - 1:55 PM   - umgrauemeio raises round of US$ 3,6 million
5/2 - 1:51 PM   - Two Wrench Group Companies Again Named to Top Workplaces USA List
5/2 - 1:49 PM   - KBRA Assigns Preliminary Ratings to Pagaya AI Debt Grantor Trust 2024-5 and Pagaya AI Debt Trust 2024-5
5/2 - 1:47 PM   - Skylark Labs Selected for SBIR Phase 2 to Enhance U.S. Air Force's cUAS Capabilities
5/2 - 1:47 PM   - Mark Farrah Assessed Year-End Health Insurance Segment Membership Trends
5/2 - 1:47 PM   - Alameda Health System adds group singing and lullaby composition to perinatal care
5/2 - 1:46 PM   - The Inner Circle Acknowledges Sunil H. Patel, DO, FASN as a VIP 2024 in the field of Medicine
5/2 - 1:46 PM   - The Inner Circle Acknowledges Katherine A. Daly, MD, as a Distinguished Medical Professional
5/2 - 1:46 PM   - The Inner Circle Acknowledges Tarla Ward Gernert as a Top Pinnacle Professional
5/2 - 1:44 PM   - Imbox Protection Wins Prestigious International Red Dot Award for Innovative Product Design
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.