ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 30, 9:49 PM

. Stock Screen    Chart - RIO,SCCO,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 3:12 p.m. 0.0367
 0.0013
 3.67%
0.032 0.0728 NA -0.01 11.16M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 1:52 p.m. 0.0255
 0.0004
 1.59%
0.018 0.0619 NA -0.01 6.65M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.73
 0.27
 5.40%
3.33 6.30 NA -0.14 2.92B 0.0063 0.53%
Coeur Mining Inc 4:00 p.m. 4.52
 0.39
 7.94%
2 5.47 NA -0.3 1.76B 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:29 p.m. 0.0993
 0.0033
 3.44%
0.0425 0.123 NA -0.008543 27.80M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:48 p.m. 0.187
 0.0231
 10.99%
0.12 0.2656 NA -0.03 8.59M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 27.54
 0.58
 2.06%
27.2648 38.6591 NA -5.29 162.32M 0.2175 3.16%
Uranium Energy Corp 4:00 p.m. 6.75
 0.49
 6.77%
2.30 8.34 NA -0.01 2.73B 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.46
 0.0501
 9.82%
0.2153 0.99 NA -0.18 40.83M 0.01 8.70%
Fission Uranium Corporation Common Share 3:52 p.m. 0.7849
 0.0421
 5.09%
0.407 0.9898 NA -0.01 655.01M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.67
 0.08
 4.57%
0.84 2.01 NA -0.12 470.32M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:59 p.m. 1.12
 0.0366
 3.16%
0.456 1.18 NA -0.03 139.45M 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.049 NA -0.32 662242 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6299
 0.0056
 0.88%
0.31 0.80 NA -0.02 125.79M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.41
 0.16
 3.50%
2.4559 12.38 NA -0.02 957.64M 0.00 0.00%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Nextsource Materials Inc Can 2:09 p.m. 0.507
 0.0222
 4.20%
0.4491 1.65 NA -0.1 78.98M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 1.02
 0.03
 3.03%
0.8551 3.77 NA -15 8.36M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Torq Resources Inc Common Shares 2:29 p.m. 0.0773
 0.0004
 0.52%
0.0673 0.4576 NA -0.18 10.33M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:34 p.m. 0.493
 0.0209
 4.07%
0.2281 0.6145 NA -0.03 136.86M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Global Crossing Airlines Group Inc Ordi 12:46 p.m. 0.5272
 0.0085
 1.59%
0.45 1.06 NA -0.37 21.81M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:59 p.m. 0.51
 0.0139
 2.65%
0.25 0.6866 NA -0.002978 126.92M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Ucore Rare Metals Inc Common Shares 11:45 a.m. 0.527
 0.0285
 5.13%
0.395 0.959 NA -0.11 32.58M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Midland Expl Inc Common Shares Canada 2:59 p.m. 0.2819
 0.0194
 7.39%
0.15 0.5246 NA -0.01 24.49M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Galway Metals Inc Common Shares 3:59 p.m. 0.26
 0.0172
 6.21%
0.165 0.398 NA -0.170001 19.48M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Namibia Critical Metals Inc Common Share 10:20 a.m. 0.0341
 0.0019
 5.90%
0.0247 0.095 NA -0.01 6.99M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Leading Edge Materials Corp Common Shar 11:26 a.m. 0.074
 0.006
 7.50%
0.07 0.16 NA -0.02 14.13M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:45 p.m. 0.651
 0.0118
 1.85%
0.2259 0.863 NA -0.03 127.06M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Mawson Gold Ltd Common Shares 3:33 p.m. 0.5543
 0.0192
 3.35%
0.10 0.5817 NA -0.02 169.09M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.09
 0.005
 5.88%
0.021 0.497 NA -0.04 19.81M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Westwater Resources Inc 4:00 p.m. 0.4439
 0.0006
 0.14%
0.4015 1.07 NA -0.15 25.35M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:56 p.m. 0.9026
 0.0361
 4.17%
0.7223 1.92 NA -0.79 91.39M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:35 p.m. 0.3215
 0.0113
 3.40%
0.24 0.48 NA -0.04 58.68M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Metallic Minerals Corp Common Shares 1:56 p.m. 0.206
 0.002
 0.98%
0.1681 0.3224 NA -0.05 35.02M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 9:38 a.m. 0.45  UNCH  0.0% 0.2208 0.60 NA -0.08 68.19M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
VR Resources Ltd Ordinary Shares 3:40 p.m. 0.111
 0.004
 3.48%
0.0402 0.258 NA -0.03 13.31M 0.00 0.00%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:10 p.m. 0.2001
 0.0149
 6.93%
0.1191 0.32 NA -0.07 70.23M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:01 p.m. 0.0148
 0.0042
 22.11%
0.0138 0.0614 NA -0.03 2.89M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:26 p.m. 0.07
 0.0006
 0.86%
0.043 0.151 NA -0.003623 6.73M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 11:00 a.m. 0.0159
 0.0016
 11.19%
0.0142 0.065 NA -0.01 3.10M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:16 p.m. 0.0181
 0.0031
 20.67%
0.015 0.0452 NA -0.01 4.50M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 12:18 p.m. 0.0311
 0.0044
 12.39%
0.022 0.0901 NA -0.011439 2.34M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.02 NA -0.01 5.89M 0.00 0.00%
Power Metals Corp Common Shares 3:39 p.m. 0.2428
 0.0073
 3.10%
0.1484 0.4498 NA -0.02 35.81M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:34 p.m. 0.1458
 0.0042
 2.80%
0.045 0.15 NA -0.01 37.83M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:51 p.m. 0.3301
 0.0148
 4.29%
0.10 0.55 NA -0.03 77.04M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:54 p.m. 0.08
 0.0032
 3.85%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 2:17 p.m. 0.175
 0.005
 2.94%
0.085 0.228 NA -0.1 55.20M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:46 p.m. 0.3201
 0.022
 6.43%
0.1868 0.354 NA -0.04 183.71M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Alx Res Corp Common Shares 11:04 a.m. 0.017  UNCH  0.0% 0.0146 0.035 NA -0.02 4.23M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:06 a.m. 0.0311
 0.0029
 10.28%
0.0201 0.0775 NA -0.02 5.45M 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:51 a.m. 0.0414
 0.0486
 54.00%
0.015 0.24 NA -0.02 6.82M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 9:36 a.m. 0.03
 0.0015
 4.76%
0.016 0.085 NA -0.01 5.11M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.01 1.05M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:17 p.m. 0.0521
 0.0034
 6.98%
0.04 0.084 NA -0.009 9.94M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:14 a.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:30 p.m. 0.23
 0.0348
 13.14%
0.225 1.30 NA -0.01 7.81M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:29 p.m. 0.032
 0.0006
 1.84%
0.029 0.124 NA -0.05 9.17M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 12:04 p.m. 0.103
 0.0077
 6.96%
0.0253 0.1261 NA -0.021 15.50M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:56 p.m. 0.087
 0.0014
 1.58%
0.0667 0.178 NA -0.05 40.28M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:41 p.m. 0.081
 0.0043
 5.04%
0.0398 0.1525 NA -0.03 20.94M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:03 p.m. 0.1457
 0.017
 10.45%
0.1161 0.2164 NA -0.01 17.46M 0.00 0.00%
Azarga Metals Corp Com New Canada 1:39 p.m. 0.024
 0.0086
 55.84%
0.0138 0.18 NA -0.03 872927 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:39 p.m. 0.1479
 0.0007
 0.47%
0.103 0.2725 NA -0.02 16.11M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:12 p.m. 0.0298
 0.0019
 6.81%
0.0213 0.0719 NA -0.14 1.37M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:52 p.m. 2.78
 0.20
 6.71%
1.75 4 NA -0.07 485.78M 0.00 0.00%
Filo Corp Common Shares 3:54 p.m. 17.86
 0.70
 3.77%
12.0306 20.08 NA -0.9 2.33B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 10:48 a.m. 0.1351
 0.0052
 3.71%
0.064 0.1403 NA -0.04 9.63M 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.0213
 0.0009
 4.41%
0.0148 0.039 NA -0.03 6.03M 0.00 0.00%
Sutter Gold Mining Inc Ordinary Shares 11:34 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.04 124109 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:58 a.m. 0.0111
 0.0029
 20.71%
0.0052 0.022 NA -0.004221 3.16M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 9:30 a.m. 0.081
 0.001
 1.25%
0.05 0.1226 NA -0.01 10.56M 0.00 0.00%
Xanadu Mines Ltd Ordinary Shares Austra 11:24 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.0047 68.64M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.052 NA -0.01 5.82M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:51 a.m. 0.0002
 0.0008
 80.00%
0.0001 0.01 NA -0.004257 37966 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Gratomic Inc Common Shares 3:50 p.m. 0.0811
 0.001
 1.22%
0.0681 0.28 NA -0.05 16.24M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Cache Expl Inc Com NO Par Canada 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.04 5923 0.00 0.00%
Blue Sky Uranium Corp Common Shares 12:50 p.m. 0.0441
 0.0004
 0.92%
0.037 0.0781 NA -0.03 11.45M 0.00 0.00%
Otis Gold Corporation Ordinary Shares C 1:45 p.m. 0.1868
 0.0038
 2.08%
0.1299 0.2875 NA -0.01 30.23M 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Anortech Inc Com Canada 11:25 a.m. 0.0218
 0.0018
 9.00%
0.0136 0.044 NA NA 3.96M 0.00 0.00%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Kiplin Metals Inc Ordinary Shares 2:17 p.m. 0.0435
 0.0001
 0.23%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Otso Gold Corp Ordinary Shares 3:22 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 27.76M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0034 0.29 -0.01 166647 0.00 0.00%
Valore Metals Corp Common Shares 3:34 p.m. 0.0474
 0.0035
 7.97%
0.024 0.1626 0.32 0.15 8.24M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Corsa Coal Corp Common Shares 3:22 p.m. 0.2506
 0.0106
 4.42%
0.189 0.67 1.14 0.22 26.01M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.029 3.54 0.004524 4.21M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.11
 0.10
 1.92%
4.332 15.79 4.09 1.25 186.68M 0.04 3.13%
Consol Energy Inc 4:00 p.m. 82.76
 5.11
 5.81%
53.40 114.2999 4.18 19.79 2.45B 1.10 5.32%
Peabody Energy Corporation 4:00 p.m. 21.94
 1.59
 6.76%
17.71 27.242 4.39 5 2.79B 0.075 1.37%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.43
 0.22
 0.99%
17.05 24.30 4.66 4.81 2.87B 0.70 12.48%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90
 2.00
 2.17%
44.68 102 6.88 13.08 1.17B 0.75 3.33%
Warrior Met Coal Inc 4:00 p.m. 68.35
 2.56
 3.61%
31.9713 71.91 7.43 9.2 3.57B 0.08 0.47%
Centrus Energy Corp Class A 4:00 p.m. 42.93
 0.05
 0.12%
24.88 61.35 7.89 5.44 655.88M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.43
 0.13
 0.83%
10.09 16.03 8.25 1.87 1.21B 0.02 0.52%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.18
 0.33
 5.99%
5.16 9.025 8.34 0.62 847.72M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.68
 0.88
 5.31%
6 22.70 9.06 1.73 694.05M 0.1375 3.51%
Arch Resources Inc Class A 4:00 p.m. 158.78
 6.32
 3.83%
102.42 187.60 9.25 24.2 2.88B 0.25 0.63%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 49.19
 1.88
 3.68%
34.375 51.65 10.72 4.59 25.11B 0.125 1.02%
Anfield Energy Inc Ordinary Shares 3:49 p.m. 0.0537
 0.0004
 0.75%
0.032 0.0809 10.73 -0.02 54.51M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 67.83
 1.18
 1.71%
58.27 75.0891 11.00 6.165 110.14B 2.58 7.61%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Coterra Energy Inc 4:00 p.m. 27.36
 1.03
 3.63%
22.91 29.89 12.85 2.13 20.57B 0.21 3.07%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 72.1954 16.83 4.59 391.38M 0.125 0.97%
Smart Sand Inc 4:00 p.m. 2.09
 0.22
 9.52%
1.44 2.48 17.42 0.12 88.53M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.018
 0.0005
 2.70%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.98
 0.16
 7.48%
1 2.25 19.80 0.1 1.77B 0.00 0.00%
Prairiesky Royalty LTD. Ordinary Shares 3:58 p.m. 19.10
 0.80
 4.02%
15.20 21.51 20.11 0.95 4.56B 0.25 5.24%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
United States Lime & Minerals Inc 4:00 p.m. 310
 1.00
 0.32%
151.53 311.50 23.74 13.06 1.77B 0.25 0.32%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:38 a.m. 0.115
 0.005
 4.54%
0.0502 0.44 33.21 0.003463 16.23M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.45
 0.89
 6.67%
11.85 39.78 33.65 0.37 514.33M 0.15 4.82%
Vulcan Materials Company Holding Compan 4:00 p.m. 257.63
 3.82
 1.46%
174.17 276.58 36.91 6.98 34.08B 0.46 0.71%
Southern Copper Corporation 4:00 p.m. 116.67
 4.18
 3.46%
64.6611 121 37.16 3.14 90.20B 0.80 2.74%
K92 Mining Inc Common Shares Canada 3:57 p.m. 5.31
 0.26
 4.67%
3.35 5.71 37.93 0.14 1.24B 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 49.94
 2.47
 4.71%
32.825 52.52 39.02 1.28 71.73B 0.075 0.60%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.62
 0.83
 9.82%
3.605 8.875 47.63 0.16 4.11B 0.00 0.00%
Cameco Corporation 4:00 p.m. 45.63
 3.79
 7.67%
26.15 52.64 54.98 0.83 19.81B 0.12 0.26%
Mega Uranium Ltd Ordinary Shares Canada 2:53 p.m. 0.2849
 0.0121
 4.07%
0.1238 0.3908 97.14 0.01 104.48M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.