ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Monday, April 29, 12:59 PM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Agriminco Corp Ordinary Shares Canada 2:37 p.m. 0.0200
 0.0800
 80.00%
0.02 0.02 138.89 0.000144 3.30M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Lithium Energy Products Inc Common Shar 11:07 a.m. 0.5869
 0.3193
 35.23%
0.52 1.204 NA NA 5.06M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Rambler Metals and Mining Public Ltd 1:03 p.m. 0.07
 0.0297
 29.79%
0.035 0.0802 NA -0.12 11.34M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.02 NA -0.01 5.89M 0.00 0.00%
Westmoreland Coal Company 4:00 p.m. 0.15
 0.05
 25.00%
0.15 7.26 NA -3.82 2.82M 0.05 NA%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:36 p.m. 1.14
 0.3451
 23.24%
1.14 1.5942 NA -0.4 17.98M 0.00 NA%
Silver Spruce Res Inc Com New Canada 9:58 a.m. 0.0111
 0.0029
 20.71%
0.0052 0.022 NA -0.004221 3.16M 0.00 0.00%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Refined Metals Corp Ordinary Shares 2:26 p.m. 0.075
 0.015
 16.67%
0.0228 0.20 NA -0.26 4.22M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0028
 15.73%
0.015 0.0452 NA -0.01 3.73M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:56 p.m. 0.0251
 0.0046
 15.49%
0.018 0.0619 NA -0.01 6.55M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Namibia Critical Metals Inc Common Share 9:30 a.m. 0.03
 0.0041
 12.02%
0.0247 0.095 NA -0.01 6.15M 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.1626 0.29 0.15 7.63M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:02 p.m. 0.1151
 0.0123
 9.65%
0.0402 0.258 NA -0.03 13.81M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:55 a.m. 0.219
 0.02
 8.37%
0.1191 0.32 NA -0.07 76.87M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.058
 0.0035
 5.69%
0.043 0.151 NA -0.003623 5.57M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.0189
 0.0011
 5.50%
0.0148 0.039 NA -0.03 5.35M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:36 a.m. 0.03
 0.0015
 4.76%
0.016 0.085 NA -0.01 5.11M 0.00 0.00%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 12:28 p.m. 0.0924
 0.0036
 3.75%
0.0425 0.123 NA -0.008543 25.87M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 12:31 p.m. 0.52
 0.0186
 3.45%
0.45 1.06 NA -0.37 21.52M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 2:43 p.m. 0.8016
 0.0284
 3.42%
0.2673 0.925 31.56 -0.013 60.71M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 12:19 p.m. 0.2639
 0.0085
 3.12%
0.244 1.30 NA -0.01 8.96M 0.00 0.00%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:28 p.m. 0.0728
 0.0021
 2.80%
0.07 0.16 NA -0.02 13.90M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:26 p.m. 0.2625
 0.0075
 2.78%
0.15 0.5246 NA -0.01 22.80M 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
U.S. Silica Holdings Inc 12:42 p.m. 15.525
 0.365
 2.30%
10.09 16.03 8.30 1.87 1.21B 0.02 0.52%
International Tower Hill Mines LTD. Ordi 11:28 a.m. 0.635
 0.0138
 2.13%
0.31 0.80 NA -0.02 126.81M 0.00 0.00%
Metallic Minerals Corp Common Shares 11:16 a.m. 0.2053
 0.0043
 2.05%
0.1681 0.3224 NA -0.05 34.90M 0.00 0.00%
Equinox Gold Corp Common Shares 3:59 p.m. 0.8037
 0.0163
 1.99%
0.6873 1.11 13.40 0.06 340.18M 0.00 NA%
Torq Resources Inc Common Shares 10:39 a.m. 0.0777
 0.0015
 1.89%
0.0673 0.4576 NA -0.18 10.38M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Paramount Gold Nevada Corp 12:42 p.m. 0.4379
 0.0059
 1.33%
0.24 0.51 NA -0.13 26.49M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
K92 Mining Inc Common Shares Canada 12:41 p.m. 5.60
 0.068
 1.20%
3.35 5.71 40.00 0.14 1.31B 0.00 0.00%
Lithium Americas Corp Common Shares 12:42 p.m. 4.565
 0.055
 1.19%
2.4559 12.38 NA -0.02 991.30M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Fission Uranium Corporation Common Share 12:38 p.m. 0.8001
 0.0076
 0.94%
0.407 0.9898 NA -0.01 667.70M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 12:17 p.m. 0.0443
 0.0004
 0.90%
0.037 0.0781 NA -0.03 11.50M 0.00 0.00%
Power Metals Corp Common Shares 11:38 a.m. 0.2339
 0.0021
 0.89%
0.1484 0.4498 NA -0.02 34.50M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Prairiesky Royalty LTD. Ordinary Shares 11:09 a.m. 19.60
 0.1392
 0.70%
15.20 21.51 20.63 0.95 4.68B 0.25 5.10%
Aldever Res Inc Ordinary Shares 1:02 p.m. 0.0437
 0.0003
 0.68%
0.0366 0.1758 NA -0.36 672529 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:36 p.m. 0.3325
 0.0019
 0.57%
0.10 0.55 NA -0.03 77.60M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 9:47 a.m. 0.0179
 0.0001
 0.56%
0.0169 0.065 NA -0.01 3.49M 0.00 0.00%
American Helium Inc Ordinary Shares 10:04 a.m. 0.575
 0.003
 0.52%
0.5487 0.621 NA NA 10.19M 0.00 NA%
Pharmadrug Inc Com New Canada 11:07 a.m. 0.0251
 0.0001
 0.40%
0.0106 0.0658 0.03 -0.182 2.62M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
United States Lime & Minerals Inc 11:33 a.m. 306.64
 0.80
 0.26%
151.53 308 23.48 13.06 1.75B 0.25 0.33%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Cameco Corporation 12:43 p.m. 49.33
 0.02
 0.04%
26.15 52.64 59.43 0.83 21.42B 0.12 0.24%
Peabody Energy Corporation 12:40 p.m. 23.65  UNCH  0.0% 17.71 27.242 4.73 5 3.01B 0.075 1.27%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0034 0.29 -0.01 166647 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Dixie Gold Inc Common Shares 2:37 p.m. 0.022  UNCH  0.0% 0.011 0.1817 NA -0.01 676218 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Sutter Gold Mining Inc Ordinary Shares 11:34 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.04 124109 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 11:14 a.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Electra Stone Ltd Ordinary Shares 1:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 8862 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.052 NA -0.01 5.82M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Laramide Res Ltd Ordinary Shares 12:28 p.m. 0.5165
 0.0001
 0.02%
0.25 0.6866 NA -0.002978 128.54M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 12:12 p.m. 0.4399
 0.0001
 0.02%
0.2208 0.60 NA -0.08 66.66M 0.00 0.00%
Solitario Resources Corp 12:29 p.m. 0.6665
 0.0002
 0.03%
0.43 0.74 NA -0.05 53.08M 0.00 0.00%
Nextsource Materials Inc Can 12:38 p.m. 0.5305
 0.0005
 0.09%
0.4491 1.65 NA -0.1 82.64M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
UR Energy Inc Common Shares Canada 12:42 p.m. 1.6919
 0.0019
 0.11%
0.84 2.01 NA -0.12 476.48M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:19 a.m. 0.64
 0.0008
 0.12%
0.2259 0.863 NA -0.03 124.91M 0.00 0.00%
Vulcan Materials Company Holding Compan 12:40 p.m. 261.69
 0.45
 0.17%
174.17 276.58 37.49 6.98 34.61B 0.46 0.70%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Newmont Corporation 12:41 p.m. 42.895
 0.165
 0.39%
29.42 50.18 NA -2.97 49.45B 0.25 2.33%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Hallador Energy Company 12:40 p.m. 5.195
 0.025
 0.48%
4.332 15.79 4.16 1.25 189.78M 0.04 3.08%
Rio Tinto Plc 12:43 p.m. 68.625
 0.385
 0.56%
58.27 75.0891 11.13 6.165 111.43B 2.58 7.52%
Alx Res Corp Common Shares 9:30 a.m. 0.017
 0.0001
 0.59%
0.0146 0.035 NA -0.02 4.23M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:33 a.m. 0.049
 0.0003
 0.62%
0.04 0.084 NA -0.009 9.35M 0.00 0.00%
Arch Resources Inc Class A 12:41 p.m. 165.67
 1.25
 0.76%
102.42 187.60 6.85 24.2 3.00B 0.25 0.60%
Summit Materials Inc Class A 12:41 p.m. 40.36
 0.36
 0.90%
27.20 44.8935 16.89 2.39 7.08B 0.00 0.00%
Cleveland-cliffs Inc 12:41 p.m. 18.047
 0.167
 0.93%
13.61 22.97 23.14 0.78 8.58B 0.06 1.33%
Denison Mines Corp Ordinary Shares Cana 12:42 p.m. 2.05
 0.02
 0.98%
1 2.25 20.50 0.1 1.83B 0.00 0.00%
Ramaco Resources Inc - Class A 12:38 p.m. 16.16
 0.18
 1.13%
6 22.70 9.34 1.73 715.30M 0.1375 3.40%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:30 a.m. 0.081
 0.001
 1.25%
0.05 0.1226 NA -0.01 10.56M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
China Natural Resources Inchares 11:07 a.m. 0.9751
 0.0141
 1.47%
0.8551 3.77 NA -15 7.99M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Warrior Met Coal Inc 12:40 p.m. 71.185
 1.055
 1.50%
31.9713 71.57 7.74 9.2 3.72B 0.08 0.45%
Natural Resource Partners LP Ltd Par 12:41 p.m. 93.1625
 1.4325
 1.56%
44.68 102 7.12 13.08 1.21B 0.75 3.22%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Grande Portage Resources Ltd Ordinary SH 3:21 p.m. 0.1627
 0.0027
 1.69%
0.1161 0.2164 NA -0.01 19.49M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Consol Energy Inc 12:38 p.m. 87.25
 1.52
 1.77%
53.40 114.2999 4.41 19.79 2.58B 1.10 5.04%
Westwater Resources Inc 12:28 p.m. 0.4476
 0.0078
 1.77%
0.4015 1.07 NA -0.15 25.56M 0.00 0.00%
Centrus Energy Corp Class A 12:41 p.m. 42.35
 0.78
 1.88%
24.88 61.35 7.78 5.44 633.40M 0.00 0.00%
Corsa Coal Corp Common Shares 12:12 p.m. 0.26
 0.005
 1.96%
0.189 0.67 1.18 0.22 26.99M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:42 p.m. 51.475
 1.095
 2.17%
34.375 51.65 11.21 4.59 26.28B 0.125 0.97%
Skyharbour Resources Ltd Ordinary Shares 12:28 p.m. 0.3263
 0.0073
 2.29%
0.24 0.48 NA -0.04 59.56M 0.00 0.00%
Southern Copper Corporation 12:41 p.m. 119.74
 2.80
 2.39%
64.6611 120.56 38.13 3.14 92.57B 0.80 2.67%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0185
 0.0005
 2.78%
0.011 0.04 18.50 0.001 3.91M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 12:14 p.m. 2.96
 0.08
 2.78%
1.75 4 NA -0.07 517.24M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:31 p.m. 1.1566
 0.0316
 2.81%
0.456 1.18 NA -0.03 144.01M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 11:13 a.m. 0.0847
 0.0024
 2.92%
0.0398 0.1525 NA -0.03 21.90M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Uranium Energy Corp 12:41 p.m. 7.125
 0.215
 3.11%
2.30 8.34 NA -0.01 2.88B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 12:42 p.m. 5.5724
 0.1724
 3.19%
5.18 9.025 8.99 0.62 911.93M 0.00 0.00%
Nexgen Energy LTD. Common Shares 12:43 p.m. 8.215
 0.255
 3.20%
3.605 8.875 51.34 0.16 4.43B 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 12:28 p.m. 0.29
 0.0095
 3.39%
0.1238 0.3908 98.87 0.01 106.35M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Abrasilver Resource Corp Ordinary Shares 12:33 p.m. 0.339
 0.0132
 4.05%
0.1868 0.3422 NA -0.04 194.55M 0.00 0.00%
Compass Minerals Intl Inc 12:41 p.m. 13.57
 0.53
 4.06%
11.85 39.78 36.68 0.37 560.59M 0.15 4.42%
Rock Tech Lithium Inc Ordinary Shares C 3:52 p.m. 0.8665
 0.0345
 4.15%
0.7223 1.92 NA -0.79 87.74M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Smart Sand Inc 12:39 p.m. 2.40
 0.10
 4.35%
1.44 2.48 20.00 0.12 101.66M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:22 a.m. 0.1475
 0.0067
 4.76%
0.103 0.2725 NA -0.02 16.07M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 12:40 p.m. 0.0535
 0.0025
 4.90%
0.032 0.0809 10.69 -0.02 54.31M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 47.85
 2.30
 5.05%
34.5313 72.1954 10.42 4.59 364.83M 0.125 1.04%
Nevada Energy Metals Inc Ordinary Share 12:57 p.m. 0.189
 0.0096
 5.35%
0.1253 0.31 NA NA 848649 0.00 NA%
Ucore Rare Metals Inc Common Shares 11:26 a.m. 0.561
 0.0289
 5.43%
0.395 0.959 NA -0.11 34.68M 0.00 0.00%
Cornerstone Metals Inc Common Shares 3:08 p.m. 0.465
 0.025
 5.68%
0.218 0.5224 NA NA 14.81M 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 28.07
 1.58
 5.96%
22.56 31.79 7.18 3.91 1.68B 0.7475 10.65%
Global Energy Metals Corp Ordinary Share 10:47 a.m. 0.0302
 0.0017
 5.96%
0.0213 0.0719 NA -0.14 1.39M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Galway Metals Inc Common Shares 10:54 a.m. 0.2772
 0.0204
 7.94%
0.165 0.398 NA -0.170001 20.76M 0.00 0.00%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 10:28 a.m. 0.0407
 0.0035
 9.41%
0.032 0.0728 NA -0.01 12.38M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.049 NA -0.32 662242 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 12:43 p.m. 23.29
 2.14
 10.12%
17.05 24.30 4.84 4.81 2.98B 0.70 12.02%
Portofino Resources Inc Ordinary Shares 11:06 a.m. 0.0311
 0.0029
 10.28%
0.0201 0.0775 NA -0.02 5.45M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Mawson Gold Ltd Common Shares 12:29 p.m. 0.5751
 0.0551
 10.60%
0.10 0.5817 NA -0.02 175.43M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:38 p.m. 0.1403
 0.0167
 13.51%
0.045 0.15 NA -0.01 36.40M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:57 a.m. 0.0186
 0.0024
 14.81%
0.0138 0.0614 NA -0.03 3.63M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Equinox Gold Corp Warrant 3:58 p.m. 0.0048
 0.0008
 20.00%
0.0032 0.52 NA NA 0 0.00 0.00%
Alabama Graphite Corp Com Canada 1:05 p.m. 0.048
 0.008
 20.00%
0.0337 0.1719 NA -0.01 6.98M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
Gratomic Inc Common Shares 11:03 a.m. 0.0828
 0.0147
 21.59%
0.0681 0.28 NA -0.05 16.58M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:11 a.m. 0.1828
 0.0418
 29.64%
0.085 0.228 NA -0.1 57.66M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 12:34 p.m. 0.1294
 0.0372
 40.35%
0.064 0.1371 NA -0.04 9.22M 0.00 0.00%
Bergenbio AS Ordinary Shares Norway 2:32 p.m. 0.0250
 0.0073
 41.24%
0.025 0.025 NA -2.944099 67.22M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.029 3.54 0.004524 4.21M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Azarga Metals Corp Com New Canada 1:39 p.m. 0.024
 0.0086
 55.84%
0.0138 0.18 NA -0.03 872927 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 10:01 a.m. 0.095
 0.04
 72.73%
0.021 0.497 NA -0.04 20.91M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:28 a.m. 0.09
 0.051
 130.77%
0.015 0.24 NA -0.02 14.83M 0.00 0.00%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.