ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, May 2, 7:39 PM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 10:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:32 a.m. 0.01
 0.009
 900.00%
0.0001 0.0118 NA -0.16 430893 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.108 NA -0.4 663600 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0331 NA -0.002394 781959 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Ridgestone Mining Inc Common Shares 11:44 a.m. 0.058
 0.0184
 24.08%
0.046 0.141 NA -0.1 887472 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.01 1.05M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:12 p.m. 0.0298
 0.0019
 6.81%
0.0213 0.0719 NA -0.14 1.37M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:10 a.m. 0.005
 0.0048
 48.98%
0.0015 0.021 NA -0.002 1.50M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Siyata Mobile Inchares 3:56 p.m. 3.075
 0.1656
 5.69%
2.12 104.93 NA -56.57 1.75M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Skrr Expl Inc Common Shares 3:39 p.m. 0.12
 0.052
 76.47%
0.0329 0.2525 NA -0.29 2.33M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 3:29 p.m. 0.034
 0.0004
 1.16%
0.022 0.0901 NA -0.011439 2.55M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.02 NA -0.01 2.71M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Nexoptic Technology Corp Common Shares 12:00 p.m. 0.0147
 0.0001
 0.68%
0.0138 0.0614 NA -0.03 2.87M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Silver Spruce Res Inc Com New Canada 10:26 a.m. 0.0121
 0.0031
 20.39%
0.0052 0.022 NA -0.004221 3.44M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:17 p.m. 0.0435
 0.0001
 0.23%
0.0396 0.346 NA -0.01 3.50M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.018
 0.0005
 2.70%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Lithium Ion Energy LTD. 2:58 p.m. 0.0642
 0.0068
 11.85%
0.05 0.2538 NA NA 3.90M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
International Lithium Corp Ordinary Sha 10:08 a.m. 0.018
 0.0001
 0.55%
0.015 0.0452 NA -0.01 4.47M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:38 a.m. 0.045  UNCH  0.0% 0.0378 0.0798 NA -0.003 4.60M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:03 p.m. 0.0274
 0.0037
 11.90%
0.0201 0.0775 NA -0.02 4.80M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 12.00 -0.007 4.95M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 12:58 p.m. 0.04
 0.0048
 10.71%
0.0178 0.078 NA -0.002813 5.01M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:30 a.m. 0.03  UNCH  0.0% 0.016 0.085 NA -0.01 5.11M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 11:55 a.m. 0.0424
 0.0017
 4.18%
0.0066 0.0611 NA -0.01 5.31M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Alx Res Corp Common Shares 3:48 p.m. 0.0228
 0.0062
 37.35%
0.0146 0.035 NA -0.02 5.67M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.052 NA -0.01 5.82M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:29 p.m. 0.0206  UNCH  0.0% 0.0148 0.039 NA -0.03 5.84M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:37 p.m. 0.0612
 0.0208
 25.37%
0.043 0.148 NA -0.003623 5.88M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Murchison Minerals LTD. Ordinary Shares 3:46 p.m. 0.024
 0.001
 4.00%
0.018 0.0619 NA -0.01 6.26M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:45 a.m. 0.04
 0.005
 11.11%
0.015 0.24 NA -0.02 6.59M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:34 p.m. 0.0322
 0.0018
 5.29%
0.0247 0.095 NA -0.01 6.60M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 2:46 p.m. 0.212  UNCH  0.0% 0.12 0.357 NA -0.27 6.96M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:07 p.m. 0.0285
 0.0046
 13.90%
0.0285 0.124 NA -0.05 8.17M 0.00 0.00%
Standard Uranium LTD. Canada 3:56 p.m. 0.0355
 0.0005
 1.43%
0.0163 0.0674 NA -0.01 8.19M 0.00 0.00%
Valore Metals Corp Common Shares 3:34 p.m. 0.0474
 0.0035
 7.97%
0.024 0.1626 0.32 0.15 8.24M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:03 p.m. 0.18
 0.0035
 1.91%
0.12 0.2656 NA -0.03 8.27M 0.00 0.00%
China Natural Resources Inchares 3:57 p.m. 0.9975
 0.0175
 1.79%
0.8551 3.45 NA -15 8.36M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:59 p.m. 0.1835
 0.0015
 0.81%
0.0974 0.5599 NA -0.03 8.53M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 1:06 p.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 2:35 p.m. 0.0516
 0.0039
 8.18%
0.0218 0.082 NA -0.03 9.02M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:16 a.m. 0.2704
 0.0104
 4.00%
0.225 1.30 NA -0.01 9.18M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:31 a.m. 0.0486
 0.0035
 6.72%
0.04 0.084 NA -0.009 9.27M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 10:48 a.m. 0.1351
 0.0052
 3.71%
0.064 0.1403 NA -0.04 9.63M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 1:58 p.m. 0.0764
 0.0096
 11.16%
0.05 0.1226 NA -0.01 9.96M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Torq Resources Inc Common Shares 2:29 p.m. 0.0773
 0.0004
 0.52%
0.0673 0.4576 NA -0.18 10.33M 0.00 0.00%
Allegiant Gold Ltd 9:37 a.m. 0.10
 0.0061
 5.75%
0.0677 0.1538 1.84 0.004463 10.40M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:51 p.m. 0.172
 0.007
 3.91%
0.11 0.2625 2.87 0.06 10.49M 0.00 0.00%
Black Iron Inc Com Canada 11:40 a.m. 0.0347
 0.002
 5.45%
0.032 0.0728 NA -0.01 10.55M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:56 a.m. 0.0431
 0.001
 2.27%
0.037 0.0781 NA -0.03 11.19M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:39 p.m. 0.08  UNCH  0.0% 0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:54 a.m. 0.73
 0.003
 0.41%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Solstice Gold Corp Common Shares 9:30 a.m. 0.06  UNCH  0.0% 0.011 0.096 NA -0.02 12.01M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:28 p.m. 0.11  UNCH  0.0% 0.0402 0.258 NA -0.03 13.19M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:26 a.m. 0.074
 0.006
 7.50%
0.07 0.16 NA -0.02 14.13M 0.00 0.00%
Gratomic Inc Common Shares 2:40 p.m. 0.0757
 0.0026
 3.32%
0.0681 0.28 NA -0.05 15.16M 0.00 0.00%
Condor Res Inc Common Shares Canada 9:30 a.m. 0.11
 0.03
 37.50%
0.05 0.44 31.76 0.003463 15.53M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 2:35 p.m. 0.1473
 0.0059
 4.17%
0.103 0.2725 NA -0.02 16.05M 0.00 0.00%
QC Copper & Gold Inc Canada 12:04 p.m. 0.094
 0.002
 2.08%
0.0789 0.1487 NA -0.05 16.33M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Galway Metals Inc Common Shares 9:38 a.m. 0.2587
 0.0013
 0.50%
0.165 0.398 NA -0.170001 19.38M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:17 p.m. 0.084
 0.0038
 4.74%
0.0398 0.1525 NA -0.03 21.72M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.1168
 0.0013
 1.10%
0.0807 0.22 NA -0.08 22.03M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.2286 NA -0.08 22.78M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:58 p.m. 0.084
 0.0153
 15.41%
0.0425 0.123 NA -0.008543 23.51M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:59 p.m. 0.2819
 0.0194
 7.39%
0.15 0.5246 NA -0.01 24.49M 0.00 0.00%
Westwater Resources Inc 3:57 p.m. 0.44
 0.0081
 1.81%
0.4015 1.07 NA -0.15 25.13M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:28 p.m. 0.12
 0.045
 60.00%
0.021 0.497 NA -0.04 26.42M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Canagold Res Ltd Common Shares 1:12 p.m. 0.178
 0.0009
 0.51%
0.1216 0.21 NA -0.03 30.90M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:38 p.m. 0.545
 0.005
 0.93%
0.395 0.959 NA -0.11 33.69M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:59 p.m. 0.131
 0.0072
 5.21%
0.045 0.15 NA -0.01 33.99M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Metallic Minerals Corp Common Shares 3:45 p.m. 0.2091
 0.005
 2.45%
0.1681 0.3224 NA -0.05 35.54M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Power Metals Corp Common Shares 3:49 p.m. 0.2437
 0.0027
 1.12%
0.1484 0.4498 NA -0.02 35.95M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:58 p.m. 0.088
 0.0054
 6.54%
0.0667 0.178 NA -0.05 40.74M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4642
 0.0002
 0.04%
0.2153 0.99 NA -0.18 41.20M 0.01 8.62%
Defense Metals Corp Common Shares Canada 2:36 p.m. 0.16
 0.0081
 4.82%
0.107 0.212 NA -0.02 41.38M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:48 p.m. 0.445
 0.0011
 0.25%
0.4353 0.8005 4.73 0.094 47.41M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:49 p.m. 0.0619
 0.0027
 4.56%
0.0577 0.167 NA -0.02 50.30M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:54 p.m. 0.1679
 0.0108
 6.88%
0.085 0.228 NA -0.1 52.96M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Skyharbour Resources Ltd Ordinary Shares 3:52 p.m. 0.322
 0.0112
 3.36%
0.24 0.48 NA -0.04 58.77M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:12 p.m. 0.0583
 0.0012
 2.10%
0.032 0.0809 11.65 -0.02 59.18M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4301
 0.0165
 3.99%
0.31 0.59 2.39 0.18 62.83M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 12:10 p.m. 0.4559
 0.0233
 5.39%
0.2208 0.60 NA -0.08 69.09M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 12:59 p.m. 0.2099
 0.0099
 4.95%
0.1191 0.32 NA -0.07 73.67M 0.00 0.00%
Nextsource Materials Inc Can 3:00 p.m. 0.4818
 0.0029
 0.61%
0.4491 1.65 NA -0.1 75.06M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:54 p.m. 0.329
 0.002
 0.60%
0.10 0.55 NA -0.03 76.78M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.15
 0.02
 0.94%
1.44 2.48 17.92 0.12 91.07M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:24 a.m. 0.90
 0.0026
 0.29%
0.7223 1.92 NA -0.79 91.13M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:59 p.m. 0.30
 0.0031
 1.04%
0.1238 0.3908 102.28 0.01 110.02M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.52
 0.06
 4.11%
1.20 2.16 NA -0.15 120.35M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:53 p.m. 0.5239
 0.0119
 2.32%
0.25 0.6866 NA -0.002978 130.38M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:54 p.m. 0.6861
 0.0361
 5.55%
0.2259 0.863 NA -0.03 133.91M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:25 p.m. 1.09
 0.02
 1.80%
0.456 1.18 NA -0.03 135.71M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6799
 0.0436
 6.85%
0.31 0.80 NA -0.02 135.77M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Goldmining Inc Common Shares 3:59 p.m. 0.8279
 0.0028
 0.34%
0.7601 1.1254 NA -0.09 153.26M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:40 p.m. 0.5449
 0.0051
 0.93%
0.10 0.5817 NA -0.02 166.22M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 31.69
 4.14
 15.03%
27.2648 38.6591 NA -5.29 186.78M 0.2175 2.75%
Hallador Energy Company 4:00 p.m. 5.12
 0.02
 0.39%
4.332 15.79 4.10 1.25 187.04M 0.04 3.12%
Abrasilver Resource Corp Ordinary Shares 3:57 p.m. 0.33
 0.0001
 0.03%
0.1868 0.354 NA -0.03 189.39M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.82
 0.02
 1.11%
1.41 2.10 NA -0.04 205.14M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Intrepid Potash Inc 4:00 p.m. 20.51
 0.49
 2.45%
17.23 28.2988 NA -2.8 271.96M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:08 p.m. 1.66
 0.0199
 1.21%
0.95 2.8866 NA -0.08 347.96M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 72.1954 16.83 4.59 391.38M 0.125 0.97%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.78
 0.03
 1.71%
0.84 2.01 NA -0.12 501.29M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:55 p.m. 2.98
 0.15
 5.30%
1.75 4 NA -0.07 520.73M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.71
 0.56
 4.61%
11.85 39.78 34.35 0.37 525.07M 0.15 4.72%
Gatos Silver Inc 4:00 p.m. 9.77
 0.09
 0.93%
3.51 10.9583 54.28 0.18 675.90M 0.00 0.00%
Fission Uranium Corporation Common Share 3:59 p.m. 0.8192
 0.0192
 2.40%
0.407 0.9898 NA -0.01 683.64M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 45.07
 2.01
 4.67%
24.88 61.35 8.28 5.44 688.57M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.69
 0.05
 0.32%
6 22.70 9.07 1.73 694.49M 0.1375 3.51%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.60
 0.17
 3.13%
5.16 9.025 9.02 0.62 916.45M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.49
 0.14
 3.22%
2.4559 12.38 NA -0.02 975.01M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90
 0.01
 0.01%
44.68 102 6.88 13.08 1.17B 0.75 3.33%
U.S. Silica Holdings Inc 4:00 p.m. 15.52
 0.06
 0.39%
10.09 16.03 8.30 1.87 1.21B 0.02 0.52%
Orla Mining LTD. Common Shares 4:00 p.m. 3.92
 0.04
 1.01%
2.60 4.82 NA -0.09 1.24B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:45 p.m. 5.32
 0.06
 1.11%
3.35 5.71 38.00 0.14 1.25B 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 326.68
 6.07
 1.89%
151.53 326.68 25.01 13.06 1.87B 0.25 0.31%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.11
 0.07
 3.43%
1 2.25 21.10 0.02 1.88B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 2:56 p.m. 1.455
 0.015
 1.02%
0.96 1.70 6.58 0.205066 2.00B 0.00 0.00%
Filo Corp Common Shares 3:49 p.m. 17.84
 0.29
 1.65%
12.0306 20.08 NA -0.9 2.33B 0.00 0.00%
Consol Energy Inc 4:00 p.m. 82.20
 0.78
 0.96%
53.40 114.2999 4.15 19.79 2.43B 1.10 5.35%
Peabody Energy Corporation 4:00 p.m. 21.54
 0.10
 0.47%
17.71 27.242 4.31 5 2.74B 0.075 1.39%
Arch Resources Inc Class A 4:00 p.m. 158.39
 1.53
 0.97%
102.42 187.60 9.23 24.2 2.87B 0.25 0.63%
Uranium Energy Corp 4:00 p.m. 7.12
 0.28
 4.09%
2.3438 8.34 NA -0.01 2.88B 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.87
 0.26
 1.15%
17.05 24.30 4.75 4.81 2.93B 0.70 12.24%
Hecla Mining Company 4:00 p.m. 4.77
 0.03
 0.63%
3.33 6.30 NA -0.14 2.94B 0.0063 0.52%
Warrior Met Coal Inc 4:00 p.m. 65.49
 2.41
 3.55%
31.9713 71.91 7.12 9.2 3.42B 0.08 0.49%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 8.17
 0.37
 4.74%
3.605 8.875 51.06 0.16 4.41B 0.00 0.00%
Cameco Corporation 4:00 p.m. 48.42
 1.50
 3.20%
26.15 52.64 89.67 0.83 21.02B 0.12 0.25%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 48.45
 0.04
 0.08%
34.375 51.65 15.83 4.59 24.79B 0.125 1.03%
Vulcan Materials Company Holding Compan 4:00 p.m. 264.41
 4.68
 1.80%
178.54 276.58 37.88 6.98 34.97B 0.46 0.70%
Freeport-mcmoran Inc 4:00 p.m. 48.78
 1.13
 2.26%
32.825 52.52 38.11 1.28 70.06B 0.075 0.62%
Southern Copper Corporation 4:00 p.m. 113.02
 2.15
 1.87%
64.6611 121 35.99 3.14 87.38B 0.80 2.83%
Rio Tinto Plc 4:00 p.m. 68.28
 0.78
 1.16%
58.27 75.0891 11.08 6.165 110.87B 2.58 7.56%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.