ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Friday, May 3, 4:58 PM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 10:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.02 NA -0.01 2.71M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:10 a.m. 0.005
 0.0048
 48.98%
0.0015 0.021 NA -0.002 1.50M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.0647
 0.0553
 46.08%
0.0329 0.2525 NA -0.29 1.25M 0.00 0.00%
Solstice Gold Corp Common Shares 2:29 p.m. 0.035
 0.025
 41.67%
0.011 0.096 NA -0.02 7.01M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Alx Res Corp Common Shares 1:22 p.m. 0.0166
 0.0062
 27.19%
0.0146 0.035 NA -0.02 4.13M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0331 NA -0.002394 781959 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Silver Spruce Res Inc Com New Canada 10:26 a.m. 0.0121
 0.0031
 20.39%
0.0052 0.022 NA -0.004221 3.44M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:37 a.m. 0.033
 0.007
 17.50%
0.015 0.24 NA -0.02 5.44M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:03 p.m. 0.0274
 0.0037
 11.90%
0.0201 0.0775 NA -0.02 4.80M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 1:21 p.m. 0.12
 0.0151
 11.18%
0.064 0.1403 NA -0.04 8.55M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:58 p.m. 0.0764
 0.0096
 11.16%
0.05 0.1226 NA -0.01 9.96M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:21 p.m. 0.0162
 0.0018
 10.00%
0.011 0.04 16.20 0.001 3.43M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0273
 0.0027
 9.00%
0.016 0.085 NA -0.01 4.65M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.40
 0.12
 7.89%
1.20 2.16 NA -0.15 110.85M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 1:31 p.m. 0.0476
 0.004
 7.75%
0.0218 0.082 NA -0.03 8.32M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:26 a.m. 0.074
 0.006
 7.50%
0.07 0.16 NA -0.02 14.13M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:58 a.m. 0.045
 0.0036
 7.41%
0.04 0.084 NA -0.009 8.58M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.4001
 0.03
 6.97%
0.31 0.59 2.22 0.18 58.45M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.432
 0.0322
 6.94%
0.2153 0.9799 NA -0.18 38.34M 0.01 9.26%
Global Atomic Corp Ordinary Shares 3:43 p.m. 1.55
 0.11
 6.63%
0.95 2.8866 NA -0.08 324.90M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Canagold Res Ltd Common Shares 12:59 p.m. 0.1665
 0.0115
 6.46%
0.1216 0.21 NA -0.03 28.90M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.2286 NA -0.08 22.78M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Black Iron Inc Com Canada 11:40 a.m. 0.0347
 0.002
 5.45%
0.032 0.0728 NA -0.01 10.55M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 12:30 p.m. 0.0836
 0.0044
 5.00%
0.0667 0.178 NA -0.05 38.70M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:00 p.m. 0.4338
 0.0221
 4.85%
0.2208 0.60 NA -0.08 65.74M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 11:12 a.m. 0.08
 0.004
 4.76%
0.0425 0.123 NA -0.005436 22.39M 0.00 0.00%
Allegiant Gold Ltd 1:05 p.m. 0.0953
 0.0047
 4.70%
0.0677 0.1538 1.75 0.004463 9.91M 0.00 0.00%
Power Metals Corp Common Shares 3:59 p.m. 0.2324
 0.0113
 4.64%
0.1484 0.4498 NA -0.02 34.28M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:53 p.m. 0.0804
 0.0036
 4.29%
0.0398 0.1525 NA -0.03 23.07M 0.00 0.00%
Midland Expl Inc Common Shares Canada 12:54 p.m. 0.27
 0.0119
 4.22%
0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Gratomic Inc Common Shares 11:46 a.m. 0.0726
 0.0031
 4.09%
0.0681 0.28 NA -0.05 14.54M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:44 a.m. 0.26
 0.0104
 3.85%
0.225 1.30 NA -0.01 8.83M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 2:26 p.m. 0.1123
 0.0045
 3.85%
0.0807 0.22 NA -0.08 21.18M 0.00 0.00%
Metallic Minerals Corp Common Shares 10:18 a.m. 0.2019
 0.0072
 3.44%
0.1681 0.3224 NA -0.05 34.32M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:46 p.m. 0.041
 0.0014
 3.30%
0.0066 0.0611 NA -0.01 5.14M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:51 p.m. 0.2904
 0.0096
 3.20%
0.1238 0.3908 99.01 0.01 106.79M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:52 p.m. 0.163
 0.0049
 2.92%
0.085 0.228 NA -0.1 51.41M 0.00 0.00%
China Natural Resources Inchares 3:53 p.m. 0.9691
 0.0284
 2.85%
0.8551 3.45 NA -15 8.12M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:38 p.m. 0.1555
 0.0045
 2.81%
0.107 0.212 NA -0.02 40.22M 0.00 0.00%
Galway Metals Inc Common Shares 9:48 a.m. 0.2515
 0.0072
 2.78%
0.165 0.398 NA -0.170001 18.84M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:40 p.m. 0.314
 0.008
 2.48%
0.24 0.48 NA -0.04 57.31M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Azincourt Energy Corp Common Shares 2:42 p.m. 0.0201
 0.0005
 2.43%
0.0148 0.039 NA -0.03 5.69M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 1:11 p.m. 0.2051
 0.0048
 2.29%
0.1191 0.32 NA -0.07 71.99M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
QC Copper & Gold Inc Canada 12:04 p.m. 0.094
 0.002
 2.08%
0.0789 0.1487 NA -0.05 16.33M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:03 p.m. 0.18
 0.0035
 1.91%
0.12 0.2656 NA -0.03 8.27M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:25 p.m. 1.09
 0.02
 1.80%
0.456 1.18 NA -0.03 135.71M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:57 p.m. 2.93
 0.05
 1.68%
1.75 4 NA -0.07 511.99M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:53 p.m. 0.325
 0.005
 1.52%
0.1868 0.354 NA -0.03 186.52M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6717
 0.0082
 1.21%
0.31 0.80 NA -0.02 134.13M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.54
 0.06
 1.07%
5.16 9.025 8.94 0.62 906.63M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:59 p.m. 0.1835
 0.0015
 0.81%
0.0974 0.5599 NA -0.03 8.53M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Nexoptic Technology Corp Common Shares 12:00 p.m. 0.0147
 0.0001
 0.68%
0.0138 0.0614 NA -0.03 2.87M 0.00 0.00%
Hecla Mining Company 3:59 p.m. 4.74
 0.03
 0.63%
3.33 6.30 NA -0.14 2.92B 0.0063 0.53%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Forsys Metals Corp Common Shares Canada 1:43 p.m. 0.682
 0.0041
 0.60%
0.2259 0.863 NA -0.03 133.11M 0.00 0.00%
International Lithium Corp Ordinary Sha 10:08 a.m. 0.018
 0.0001
 0.55%
0.015 0.0452 NA -0.01 4.47M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:51 p.m. 0.542
 0.0029
 0.53%
0.10 0.5817 NA -0.02 165.33M 0.00 0.00%
Torq Resources Inc Common Shares 2:29 p.m. 0.0773
 0.0004
 0.52%
0.0673 0.4576 NA -0.18 10.33M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.90
 0.02
 0.51%
2.60 4.82 NA -0.09 1.24B 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:54 a.m. 0.73
 0.003
 0.41%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:24 a.m. 0.90
 0.0026
 0.29%
0.7223 1.92 NA -0.79 91.13M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.439
 0.001
 0.23%
0.4015 1.07 NA -0.15 25.07M 0.00 0.00%
Lithium Americas Corp Common Shares 3:59 p.m. 4.48
 0.01
 0.22%
2.4559 12.38 NA -0.02 972.84M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Gatos Silver Inc 4:00 p.m. 9.76
 0.01
 0.10%
3.51 10.9583 54.22 0.18 675.21M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.51
 0.01
 0.06%
10.09 16.03 8.29 1.87 1.21B 0.02 0.52%
Centrus Energy Corp Class A 4:00 p.m. 45.05
 0.02
 0.04%
24.88 61.35 8.28 5.44 688.26M 0.00 0.00%
Cameco Corporation 4:00 p.m. 48.41
 0.01
 0.02%
26.15 52.64 89.65 0.83 21.02B 0.12 0.25%
Standard Uranium LTD. Canada 2:58 p.m. 0.0355  UNCH  0.0% 0.0163 0.0674 NA -0.01 8.19M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:36 p.m. 0.545  UNCH  0.0% 0.395 0.959 NA -0.11 33.69M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 9:30 a.m. 0.01  UNCH  0.0% 0.0001 0.0118 NA -0.16 430893 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:39 p.m. 0.08  UNCH  0.0% 0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 2:42 p.m. 0.034  UNCH  0.0% 0.022 0.0901 NA -0.011439 2.55M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.045  UNCH  0.0% 0.0378 0.0798 NA -0.003 4.60M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 1:06 p.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.052 NA -0.01 5.82M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 264.44
 0.03
 0.01%
187.20 276.58 37.89 6.98 34.98B 0.46 0.70%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Nextsource Materials Inc Can 3:44 p.m. 0.4826
 0.0008
 0.17%
0.4491 1.65 NA -0.1 75.18M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:17 p.m. 0.0435
 0.0001
 0.23%
0.0396 0.346 NA -0.01 3.50M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.75
 0.04
 0.32%
11.85 39.78 34.46 0.37 526.72M 0.15 4.71%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.0621
 0.0002
 0.32%
0.0577 0.167 NA -0.02 50.47M 0.00 0.00%
Siyata Mobile Inchares 3:59 p.m. 3.085
 0.01
 0.33%
2.12 104.93 NA -56.57 1.76M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.35
 0.03
 0.56%
3.35 5.71 38.21 0.14 1.25B 0.00 0.00%
Goldmining Inc Common Shares 3:59 p.m. 0.8325
 0.0046
 0.56%
0.7601 1.1254 NA -0.09 154.11M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.51
 0.51
 0.57%
44.68 102 6.92 13.08 1.17B 0.75 3.31%
Perseus Mining Ltd Ordinary Shares Aust 10:22 a.m. 1.465
 0.01
 0.69%
0.96 1.70 6.62 0.205066 2.01B 0.0063 0.85%
Rio Tinto Plc 4:00 p.m. 68.94
 0.66
 0.97%
58.27 75.0891 11.18 6.165 111.94B 2.58 7.48%
Hallador Energy Company 4:00 p.m. 5.17
 0.05
 0.98%
4.332 15.79 4.14 1.25 188.87M 0.04 3.09%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.81
 0.02
 1.12%
0.84 2.01 NA -0.12 509.74M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 2.135
 0.025
 1.19%
1 2.25 21.35 0.02 1.90B 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 66.23
 0.82
 1.25%
31.9713 71.91 7.20 9.2 3.46B 0.08 0.48%
Uranium Energy Corp 4:00 p.m. 7.21
 0.09
 1.26%
2.44 8.34 NA -0.01 2.91B 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Intrepid Potash Inc 4:00 p.m. 20.78
 0.27
 1.32%
17.23 28.2988 NA -2.8 275.54M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.845
 0.025
 1.37%
1.41 2.10 NA -0.04 207.96M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 8.29
 0.12
 1.47%
3.605 8.875 51.81 0.16 4.47B 0.00 0.00%
Fission Uranium Corporation Common Share 3:58 p.m. 0.8312
 0.012
 1.47%
0.407 0.9898 NA -0.01 693.65M 0.00 0.00%
Valore Metals Corp Common Shares 2:52 p.m. 0.0481
 0.0007
 1.48%
0.024 0.1626 0.32 0.15 8.36M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 23.25
 0.38
 1.66%
17.05 24.30 4.83 4.81 2.98B 0.70 12.04%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 12.00 -0.007 4.95M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 49.29
 0.84
 1.73%
34.375 51.65 16.11 4.59 25.22B 0.125 1.01%
VR Resources Ltd Ordinary Shares 2:21 p.m. 0.1119
 0.0019
 1.73%
0.0402 0.258 NA -0.03 13.42M 0.00 0.00%
Filo Corp Common Shares 3:58 p.m. 18.16
 0.32
 1.79%
12.0306 20.08 NA -0.9 2.38B 0.00 0.00%
Blue Sky Uranium Corp Common Shares 1:09 p.m. 0.0439
 0.0008
 1.86%
0.037 0.0781 NA -0.03 11.40M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 161.43
 3.04
 1.92%
102.42 187.60 9.41 24.2 2.92B 0.25 0.62%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Consol Energy Inc 4:00 p.m. 83.89
 1.69
 2.06%
53.40 114.2999 4.24 19.79 2.48B 1.10 5.24%
Steppe Gold Ltd Common Shares 12:14 p.m. 0.4544
 0.0094
 2.11%
0.4353 0.8005 4.83 0.229 49.54M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 115.41
 2.39
 2.12%
64.6611 121 37.96 3.14 89.23B 0.80 2.77%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Fokus Mng Corp Common Shares Canada 1:55 p.m. 0.0409
 0.0009
 2.25%
0.0178 0.078 NA -0.002813 5.13M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.44 2.48 18.33 0.12 93.18M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 22.05
 0.51
 2.37%
17.71 27.242 4.41 5 2.81B 0.075 1.36%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:38 p.m. 0.5377
 0.0138
 2.63%
0.25 0.6866 NA -0.002978 133.81M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:31 p.m. 0.063
 0.0018
 2.94%
0.043 0.148 NA -0.003623 6.05M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:01 p.m. 0.3399
 0.0109
 3.31%
0.10 0.55 NA -0.03 79.33M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 50.45
 1.67
 3.42%
32.825 52.52 39.41 1.28 72.37B 0.075 0.59%
Ramaco Resources Inc - Class A 4:00 p.m. 16.30
 0.61
 3.89%
6 22.70 9.42 1.73 721.49M 0.1375 3.37%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 340.19
 13.51
 4.14%
151.53 340.635 26.05 13.06 1.94B 0.25 0.29%
Aztec Minerals Corp Ordinary Shares Can 2:35 p.m. 0.1473
 0.0059
 4.17%
0.103 0.272 NA -0.02 16.05M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 33.22
 1.53
 4.83%
27.2648 38.6591 NA -5.29 195.49M 0.2175 2.62%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:57 p.m. 0.181
 0.009
 5.23%
0.11 0.26 3.02 0.06 11.04M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.0615
 0.0032
 5.49%
0.032 0.0809 12.29 -0.02 62.43M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:32 p.m. 0.0341
 0.0019
 5.90%
0.0247 0.095 NA -0.01 6.99M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:12 p.m. 0.0298
 0.0019
 6.81%
0.0213 0.0719 NA -0.14 1.37M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 72.1954 16.83 4.59 391.38M 0.125 0.97%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
New Stratus Energy Inc Com Canada 2:55 p.m. 0.48
 0.0444
 10.19%
0.4283 0.59 2.40 0.14 59.85M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:00 a.m. 0.0754
 0.0074
 10.88%
0.03 0.08 NA -0.02 1.14M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Lithium Ion Energy LTD. 2:58 p.m. 0.0642
 0.0068
 11.85%
0.05 0.2538 NA NA 3.90M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 1:56 p.m. 0.027
 0.003
 12.50%
0.018 0.0619 NA -0.01 7.04M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:56 p.m. 0.1485
 0.0175
 13.36%
0.045 0.153 NA -0.01 38.53M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:56 p.m. 0.0343
 0.0058
 20.35%
0.0285 0.1216 NA -0.05 9.83M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:02 p.m. 0.28
 0.068
 32.08%
0.12 0.357 NA -0.27 9.20M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:07 p.m. 0.078
 0.02
 34.48%
0.046 0.141 NA -0.1 1.19M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Condor Res Inc Common Shares Canada 9:30 a.m. 0.11
 0.03
 37.50%
0.05 0.44 31.76 0.003463 15.53M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.108 NA -0.4 663600 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.01 1.05M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:28 p.m. 0.12
 0.045
 60.00%
0.021 0.497 NA -0.04 26.42M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.