ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Monday, April 29, 12:27 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Uranium Royalty Corp Warrant Exp 12/06/2 10:44 a.m. 0.99
 0.0001
 0.01%
0.69 2.1809 NA NA 0 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Northern Shield Res Inc Common Shares 12:39 p.m. 0.0015
 0.0585
 97.50%
0.0015 0.30 NA -0.004116 87505 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.049 NA -0.32 662242 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Dixie Gold Inc Common Shares 2:37 p.m. 0.022  UNCH  0.0% 0.011 0.1817 NA -0.01 676218 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:21 p.m. 0.0041  UNCH  0.0% 0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Skrr Expl Inc Common Shares 10:48 a.m. 0.068
 0.003
 4.62%
0.0329 0.302 NA -0.29 1.32M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 10:47 a.m. 0.0302
 0.0017
 5.96%
0.0213 0.0719 NA -0.14 1.39M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 11:31 a.m. 0.0147
 0.0003
 2.08%
0.0109 0.0452 NA -0.009 2.76M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 11:49 a.m. 0.0205
 0.0048
 18.97%
0.017 0.068 NA -0.01 2.89M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:58 a.m. 0.0111
 0.0029
 20.71%
0.0052 0.022 NA -0.004221 3.16M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0295
 0.0016
 5.74%
0.0144 0.0496 NA -0.05 3.36M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:57 a.m. 0.0186
 0.0024
 14.81%
0.0138 0.0614 NA -0.03 3.63M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0028
 15.73%
0.015 0.0452 NA -0.01 3.73M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:43 a.m. 0.0472
 0.0038
 8.76%
0.0396 0.3489 NA -0.01 3.80M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0185
 0.0005
 2.78%
0.011 0.04 18.50 0.001 3.91M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.0648
 0.0022
 3.28%
0.05 0.2538 NA NA 3.93M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Stelmine Cda Ltd 9:37 a.m. 0.0405
 0.0011
 2.79%
0.03 0.1599 NA -0.01 4.13M 0.00 0.00%
Alx Res Corp Common Shares 9:30 a.m. 0.017
 0.0001
 0.59%
0.0146 0.035 NA -0.02 4.23M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Monumental Energy Corp Common Shares 9:30 a.m. 0.0799
 0.0036
 4.72%
0.025 0.102 NA -0.02 4.60M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 11:34 a.m. 0.0388
 0.0044
 10.19%
0.0178 0.078 NA -0.002813 4.86M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:36 a.m. 0.03
 0.0015
 4.76%
0.016 0.085 NA -0.01 5.11M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.0189
 0.0011
 5.50%
0.0148 0.039 NA -0.03 5.35M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 12:00 p.m. 0.0429
 0.0015
 3.38%
0.0066 0.0611 NA -0.01 5.38M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:06 a.m. 0.0311
 0.0029
 10.28%
0.0201 0.0775 NA -0.02 5.45M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.058
 0.0035
 5.69%
0.043 0.151 NA -0.003623 5.57M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.1107
 0.0045
 4.24%
0.0202 0.1572 NA -0.07 5.62M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.052 NA -0.01 5.82M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.02 NA -0.01 5.89M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Namibia Critical Metals Inc Common Share 9:30 a.m. 0.03
 0.0041
 12.02%
0.0247 0.095 NA -0.01 6.15M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:56 p.m. 0.0251
 0.0046
 15.49%
0.018 0.0619 NA -0.01 6.55M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:22 a.m. 0.21
 0.07
 25.00%
0.12 0.3665 NA -0.27 6.90M 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.1626 0.29 0.15 7.63M 0.00 0.00%
China Natural Resources Inchares 11:07 a.m. 0.9751
 0.0141
 1.47%
0.8551 3.77 NA -15 7.99M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Standard Uranium LTD. Canada 10:48 a.m. 0.0365
 0.0015
 4.29%
0.0163 0.0674 NA -0.01 8.42M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.185
 0.0174
 8.60%
0.0974 0.5599 NA -0.03 8.60M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:33 a.m. 0.26
 0.0124
 4.55%
0.244 1.30 NA -0.01 8.83M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 11:14 a.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.03 8.89M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 12:01 p.m. 0.1294
 0.0372
 40.35%
0.064 0.1371 NA -0.04 9.22M 0.00 0.00%
Sokoman Minerals Corp Common Shares 10:59 a.m. 0.0326
 0.0006
 1.88%
0.029 0.124 NA -0.05 9.34M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:33 a.m. 0.049
 0.0003
 0.62%
0.04 0.084 NA -0.009 9.35M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 11:09 a.m. 0.17
 0.0149
 9.61%
0.11 0.2625 2.83 0.06 10.37M 0.00 0.00%
Torq Resources Inc Common Shares 10:39 a.m. 0.0777
 0.0015
 1.89%
0.0673 0.4576 NA -0.18 10.38M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 9:30 a.m. 0.081
 0.001
 1.25%
0.05 0.1226 NA -0.01 10.56M 0.00 0.00%
Allegiant Gold Ltd 10:41 a.m. 0.108
 0.0023
 2.08%
0.0677 0.1538 1.98 0.004463 11.23M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 10:01 a.m. 0.0445
 0.0002
 0.45%
0.037 0.0781 NA -0.03 11.55M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Black Iron Inc Com Canada 10:28 a.m. 0.0407
 0.0035
 9.41%
0.032 0.0728 NA -0.01 12.38M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 11:47 a.m. 0.284
 0.0147
 5.46%
0.1956 0.84 NA -0.12 13.63M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:02 p.m. 0.1151
 0.0123
 9.65%
0.0402 0.258 NA -0.03 13.81M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 10:49 a.m. 0.0276
 0.0003
 1.07%
0.023 0.058 NA -0.01 13.82M 0.00 0.00%
Leading Edge Materials Corp Common Shar 2:18 p.m. 0.0749
 0.0012
 1.58%
0.07 0.16 NA -0.02 14.30M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:28 a.m. 0.09
 0.051
 130.77%
0.015 0.24 NA -0.02 14.83M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:22 a.m. 0.1475
 0.0067
 4.76%
0.103 0.2725 NA -0.02 16.07M 0.00 0.00%
Gratomic Inc Common Shares 11:03 a.m. 0.0828
 0.0147
 21.59%
0.0681 0.28 NA -0.05 16.58M 0.00 0.00%
QC Copper & Gold Inc Canada 12:17 p.m. 0.096
 0.0045
 4.92%
0.0789 0.1487 NA -0.05 16.67M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Galway Metals Inc Common Shares 10:54 a.m. 0.2772
 0.0204
 7.94%
0.165 0.398 NA -0.170001 20.76M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 10:01 a.m. 0.095
 0.04
 72.73%
0.021 0.497 NA -0.04 20.91M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 11:13 a.m. 0.0847
 0.0024
 2.92%
0.0398 0.1525 NA -0.03 21.90M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 11:58 a.m. 0.1193
 0.0027
 2.21%
0.0807 0.22 NA -0.08 22.50M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.2286 NA -0.08 22.78M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:26 p.m. 0.2625
 0.0075
 2.78%
0.15 0.5246 NA -0.01 22.80M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:09 p.m. 0.096
 0.0077
 8.72%
0.0425 0.123 NA -0.008543 26.87M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:11 p.m. 0.2272
 0.0032
 1.43%
0.17 0.50 NA -0.07 30.98M 0.01 17.61%
Phenom Resources Corp Common Shares 4:00 p.m. 0.3233
 0.0196
 5.72%
0.117 0.3476 NA -0.02 32.85M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Summa Silver Corp Common Shares 11:54 a.m. 0.3205
 0.0099
 3.00%
0.2183 0.564 NA -0.03 33.61M 0.00 0.00%
Power Metals Corp Common Shares 11:38 a.m. 0.2339
 0.0021
 0.89%
0.1484 0.4498 NA -0.02 34.50M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 11:26 a.m. 0.561
 0.0289
 5.43%
0.395 0.959 NA -0.11 34.68M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:38 p.m. 0.1403
 0.0167
 13.51%
0.045 0.15 NA -0.01 36.40M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 11:12 a.m. 0.1912
 0.0029
 1.54%
0.1314 0.3255 NA -0.05 37.63M 0.00 0.00%
Enviva Inc 12:08 p.m. 0.5272
 0.0097
 1.81%
0.2535 21.77 NA -2.59 39.27M 0.905 686.65%
Brixton Metals Corp Ordinary Shares CA 12:03 p.m. 0.0867
 0.0006
 0.70%
0.0667 0.178 NA -0.05 40.14M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:56 a.m. 0.1606
 0.0016
 1.01%
0.107 0.212 NA -0.02 41.53M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Gold Resource Corporation 12:08 p.m. 0.516
 0.012
 2.38%
0.2153 0.99 NA -0.18 45.80M 0.01 7.75%
Goviex Uranium Inc Ordinary Shares CL A 12:04 p.m. 0.0636
 0.0004
 0.62%
0.0619 0.167 NA -0.02 51.68M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:56 a.m. 0.0545
 0.0035
 6.86%
0.032 0.0809 10.89 -0.02 55.33M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:07 p.m. 0.1558
 0.0099
 6.79%
0.12 0.3074 NA -0.03 57.29M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:11 a.m. 0.1828
 0.0418
 29.64%
0.085 0.228 NA -0.1 57.66M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 11:13 a.m. 0.33
 0.011
 3.45%
0.24 0.48 NA -0.04 60.23M 0.00 0.00%
Bluestone Resources Inc Common Shares 10:46 a.m. 0.405
 0.0081
 1.96%
0.128 0.50 NA -0.05 61.50M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 12:12 p.m. 0.4399
 0.0001
 0.02%
0.2208 0.60 NA -0.08 66.66M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Great Pacific Gold Corp Common Shares 12:05 p.m. 0.8164
 0.0639
 7.26%
0.24 1.03 NA -0.06 70.20M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 11:55 a.m. 0.219
 0.02
 8.37%
0.1191 0.32 NA -0.07 76.87M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 11:45 a.m. 0.3388
 0.0044
 1.32%
0.10 0.55 NA -0.03 79.07M 0.00 0.00%
Nextsource Materials Inc Can 11:47 a.m. 0.5094
 0.0206
 3.89%
0.4491 1.65 NA -0.1 79.36M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:52 p.m. 0.8665
 0.0345
 4.15%
0.7223 1.92 NA -0.79 87.74M 0.00 0.00%
Largo Inchares 11:43 a.m. 1.5201
 0.0799
 4.99%
1.38 5.40 NA -0.473828 97.36M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:59 p.m. 1.12
 0.0415
 3.85%
0.9191 1.33 NA -0.45 98.54M 0.00 0.00%
Smart Sand Inc 12:06 p.m. 2.41
 0.11
 4.78%
1.44 2.48 20.08 0.12 102.08M 0.00 0.00%
Andean Precious Metals Corp Common Share 10:03 a.m. 0.68
 0.0052
 0.76%
0.3933 0.7752 3.09 0.22 102.48M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 11:59 a.m. 0.294
 0.0135
 4.81%
0.1238 0.3908 100.24 0.01 107.82M 0.00 0.00%
Idaho Strategic Resources Inc 12:08 p.m. 8.60
 0.40
 4.44%
4.48 9.705 95.56 0.09 108.01M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 10:24 a.m. 0.69
 0.01
 1.47%
0.40 0.776 NA -0.02 117.20M 0.00 0.00%
American Resources Corporation - Class A 12:06 p.m. 1.4898
 0.0602
 3.88%
1.04 2.16 NA -0.15 117.96M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:19 a.m. 0.64
 0.0008
 0.12%
0.2259 0.863 NA -0.03 124.91M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:28 a.m. 0.635
 0.0138
 2.13%
0.31 0.80 NA -0.02 126.81M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 9:48 a.m. 0.513
 0.0034
 0.66%
0.25 0.6866 NA -0.002978 127.67M 0.00 0.00%
Orogen Royalties Inc Common Shares 12:02 p.m. 0.6737
 0.0192
 2.93%
0.362 0.6775 67.37 0.01 130.43M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:31 p.m. 1.1566
 0.0316
 2.81%
0.456 1.18 NA -0.03 144.01M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Mandalay Resources Corporation Common SH 12:26 p.m. 1.74
 0.08
 4.82%
1 1.78 21.75 0.08 161.69M 0.0083 1.91%
Nacco Industries Inc 11:09 a.m. 28.42
 0.27
 0.96%
27.2648 38.6591 NA -5.29 167.51M 0.2175 3.06%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 11:41 a.m. 2.055
 0.055
 2.61%
1.85 4 NA -0.93 189.29M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 12:09 p.m. 0.3301
 0.0043
 1.32%
0.1868 0.34 NA -0.04 189.45M 0.00 0.00%
Hallador Energy Company 12:10 p.m. 5.27
 0.10
 1.93%
4.332 15.79 4.22 1.25 192.52M 0.04 3.04%
Contango Ore Inc 11:30 a.m. 21.29
 0.06
 0.28%
14.03 33.67 NA -5.61 204.95M 0.00 0.00%
Emx Royalty Corporation Common Shares C 12:05 p.m. 1.94
 0.02
 1.04%
1.41 2.10 NA -0.04 218.67M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Kneat Com Inc Ordinary Shares 12:11 p.m. 2.769
 0.029
 1.06%
1.80 2.8809 NA -0.18 236.46M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:56 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Uranium Royalty Corp 12:10 p.m. 2.40
 0.05
 2.13%
1.81 3.76 240.00 -0.06 288.75M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:55 a.m. 1.505
 0.025
 1.69%
0.95 2.8866 NA -0.08 315.47M 0.00 0.00%
Iperionx Ltd - American Depositary S 11:20 a.m. 14.1699
 0.0101
 0.07%
5.11 16.50 NA -1.038197 322.09M 0.00 0.00%
Ascot Res Ltd Com Canada 12:05 p.m. 0.532
 0.0073
 1.35%
0.2434 0.693 NA -0.02 331.89M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 47.85
 2.30
 5.05%
34.5313 72.1954 10.42 4.59 364.83M 0.125 1.04%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
UR Energy Inc Common Shares Canada 12:07 p.m. 1.72
 0.03
 1.77%
0.84 2.01 NA -0.12 484.40M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 12:07 p.m. 2.955
 0.075
 2.60%
1.75 4 NA -0.07 516.36M 0.00 0.00%
Compass Minerals Intl Inc 12:04 p.m. 13.38
 0.34
 2.61%
11.85 39.78 36.16 0.37 552.75M 0.15 4.48%
Centrus Energy Corp Class A 12:06 p.m. 42.2675
 0.6975
 1.68%
24.88 61.35 7.77 5.44 632.17M 0.00 0.00%
Fission Uranium Corporation Common Share 11:42 a.m. 0.8104
 0.0027
 0.33%
0.407 0.9898 NA -0.01 676.29M 0.00 0.00%
G Mng Ventures Corp 12:07 p.m. 1.57  UNCH  0.0% 0.78 1.80 NA -0.02 702.66M 0.00 0.00%
Gatos Silver Inc 12:07 p.m. 10.18
 0.06
 0.59%
3.51 10.9583 56.56 0.18 704.26M 0.00 0.00%
Ramaco Resources Inc - Class A 12:08 p.m. 16.13
 0.15
 0.94%
6 22.70 9.32 1.73 713.97M 0.1375 3.41%
Energy Fuels Inc Ordinary Shares Canada 12:07 p.m. 5.6385
 0.2385
 4.42%
5.18 9.025 9.09 0.62 922.75M 0.00 0.00%
Lithium Americas Corp Common Shares 12:12 p.m. 4.585
 0.035
 0.76%
2.4559 12.38 NA -0.02 995.64M 0.00 0.00%
Natural Resource Partners LP Ltd Par 11:58 a.m. 90.72
 1.01
 1.10%
44.68 102 6.94 13.08 1.18B 0.75 3.31%
U.S. Silica Holdings Inc 12:07 p.m. 15.5211
 0.3689
 2.32%
10.09 16.03 8.30 1.87 1.21B 0.02 0.52%
Ngex Minerals Ltd Common Shares Canada 11:58 a.m. 7.30
 0.064
 0.87%
3.80 7.77 NA -0.21 1.37B 0.00 0.00%
United States Lime & Minerals Inc 11:33 a.m. 306.64
 0.80
 0.26%
151.53 308 23.48 13.06 1.75B 0.25 0.33%
Denison Mines Corp Ordinary Shares Cana 12:12 p.m. 2.06
 0.03
 1.48%
1 2.25 20.60 0.02 1.84B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:46 a.m. 1.54
 0.0281
 1.86%
0.96 1.70 6.96 0.205066 2.12B 0.00 0.00%
Ero Copper Corp Common Shares 12:11 p.m. 20.83
 0.21
 1.02%
11.35 24.38 21.26 0.98 2.14B 0.00 0.00%
Filo Corp Common Shares 10:24 a.m. 18.36
 0.17
 0.92%
12.0306 20.08 NA -0.9 2.40B 0.00 0.00%
Consol Energy Inc 12:07 p.m. 87.055
 1.325
 1.55%
53.40 114.2999 4.40 19.79 2.58B 1.10 5.05%
Uranium Energy Corp 12:11 p.m. 7.17
 0.26
 3.76%
2.30 8.34 NA -0.01 2.90B 0.00 0.00%
Arch Resources Inc Class A 12:09 p.m. 165.85
 1.43
 0.87%
102.42 187.60 6.85 24.2 3.00B 0.25 0.60%
Peabody Energy Corporation 12:11 p.m. 23.6401
 0.0099
 0.04%
17.71 27.242 4.73 5 3.01B 0.075 1.27%
Alliance Resource Partners L.P.UNITS RE 12:12 p.m. 23.5176
 2.3676
 11.19%
17.05 24.30 4.89 4.81 3.01B 0.70 11.91%
Hecla Mining Company 12:11 p.m. 5.115
 0.005
 0.10%
3.33 6.30 NA -0.14 3.15B 0.0063 0.49%
Warrior Met Coal Inc 12:11 p.m. 71.365
 1.235
 1.76%
31.9713 71.57 7.76 9.2 3.73B 0.08 0.45%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Nexgen Energy LTD. Common Shares 12:10 p.m. 8.26
 0.30
 3.77%
3.605 8.875 51.63 0.16 4.46B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 12:09 p.m. 14.95
 0.03
 0.20%
7.13 15.10 57.50 0.26 18.98B 0.00 0.00%
Cameco Corporation 12:11 p.m. 49.415
 0.065
 0.13%
26.15 52.64 59.54 0.83 21.46B 0.12 0.24%
Teck Resources Ltd Ordinary Shares 12:11 p.m. 51.50
 1.12
 2.22%
34.375 51.65 11.22 4.59 26.29B 0.125 0.97%
Vulcan Materials Company Holding Compan 12:11 p.m. 261.88
 0.64
 0.24%
174.17 276.58 37.52 6.98 34.64B 0.46 0.70%
Freeport-mcmoran Inc 12:11 p.m. 51.80
 1.30
 2.57%
32.825 52.42 40.47 1.28 74.30B 0.075 0.58%
Rio Tinto Plc 12:10 p.m. 68.52
 0.28
 0.41%
58.27 75.0891 11.11 6.165 111.26B 2.58 7.53%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.