ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, May 2, 2:19 AM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 11:40 a.m. 0.0347
 0.002
 5.45%
0.032 0.0728 NA -0.01 10.55M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.35
 0.06
 1.36%
2.4559 12.38 NA -0.02 944.61M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 13.51
 0.01
 0.07%
7.13 15.10 51.96 0.26 17.15B 0.00 0.00%
Solstice Gold Corp Common Shares 3:02 p.m. 0.06
 0.03
 100.00%
0.011 0.096 NA -0.02 12.01M 0.00 0.00%
Standard Uranium LTD. Canada 3:23 p.m. 0.035
 0.0017
 5.11%
0.0163 0.0674 NA -0.01 8.07M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 12:38 p.m. 0.2869
 0.0009
 0.32%
0.1865 0.36 NA -0.095785 43.81M 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 20.44
 0.05
 0.24%
11.35 24.38 20.86 0.98 2.10B 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.43
 0.25
 4.83%
5.16 9.025 8.76 0.62 888.63M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 1:42 p.m. 0.025
 0.0005
 1.96%
0.018 0.0619 NA -0.01 6.52M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.68
 0.11
 1.15%
3.51 10.9583 53.78 0.18 669.67M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.04
 0.06
 3.03%
1 2.25 20.40 0.1 1.82B 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.84
 0.09
 1.33%
2.30 8.34 NA -0.01 2.76B 0.00 0.00%
Largo Inchares 4:00 p.m. 1.59
 0.01
 0.62%
1.38 5.40 NA -0.473828 101.84M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:09 p.m. 0.179
 0.016
 9.82%
0.11 0.2625 2.98 0.06 10.92M 0.00 0.00%
Defense Metals Corp Common Shares Canada 2:36 p.m. 0.1681
 0.0041
 2.50%
0.107 0.212 NA -0.02 43.47M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 43.06
 0.13
 0.30%
24.88 61.35 7.92 5.44 657.86M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:49 p.m. 5.38
 0.07
 1.32%
3.35 5.71 38.43 0.14 1.26B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.80
 0.18
 2.36%
3.605 8.875 48.75 0.16 4.21B 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:55 p.m. 1.6401
 0.1251
 8.26%
0.95 2.8866 NA -0.08 343.78M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.96
 0.04
 1.02%
2.60 4.82 NA -0.09 1.25B 0.00 0.00%
Fission Uranium Corporation Common Share 3:45 p.m. 0.80
 0.0151
 1.92%
0.407 0.9898 NA -0.01 667.62M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.75
 0.08
 4.79%
0.84 2.01 NA -0.12 492.85M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:12 p.m. 0.1835
 0.0035
 1.87%
0.12 0.2656 NA -0.03 8.43M 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:54 a.m. 0.73
 0.003
 0.41%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Mayfair Gold Corp Common Shares 1:32 p.m. 1.74
 0.115
 6.20%
1.30 2.01 NA -0.17 174.66M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.80
 0.05
 2.70%
1.41 2.10 NA -0.04 202.89M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6363
 0.0064
 1.02%
0.31 0.80 NA -0.02 127.06M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.46
 0.03
 2.10%
1.10 2.16 NA -0.15 115.60M 0.00 0.00%
Westwater Resources Inc 3:59 p.m. 0.4481
 0.0042
 0.95%
0.4015 1.07 NA -0.15 25.59M 0.00 0.00%
Nextsource Materials Inc Can 3:10 p.m. 0.4789
 0.0281
 5.54%
0.4491 1.65 NA -0.1 74.60M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 12:16 p.m. 0.2969
 0.012
 4.21%
0.1238 0.3908 101.23 0.01 108.88M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 2:55 p.m. 0.65
 0.001
 0.15%
0.2259 0.863 NA -0.03 126.86M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.13
 0.04
 1.91%
1.44 2.48 17.75 0.12 90.22M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:56 p.m. 0.1581
 0.0052
 3.18%
0.12 0.3074 NA -0.03 58.13M 0.00 0.00%
Generation Mining Ltd Common Shares 10:06 a.m. 0.19
 0.0025
 1.33%
0.125 0.41 NA -0.09 44.85M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:45 p.m. 1.11
 0.01
 0.89%
0.456 1.18 NA -0.03 138.20M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:31 p.m. 0.512
 0.002
 0.39%
0.25 0.6866 NA -0.002978 127.42M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Torq Resources Inc Common Shares 2:29 p.m. 0.0773
 0.0004
 0.52%
0.0673 0.4576 NA -0.18 10.33M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:03 p.m. 0.1181
 0.0024
 2.07%
0.0807 0.22 NA -0.08 22.28M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:56 p.m. 0.9026
 0.0361
 4.17%
0.7223 1.92 NA -0.79 91.39M 0.00 0.00%
China Natural Resources Inchares 3:57 p.m. 0.98
 0.04
 3.92%
0.8551 3.45 NA -15 8.03M 0.00 0.00%
Ascot Res Ltd Com Canada 3:56 p.m. 0.5242
 0.0252
 5.05%
0.2434 0.693 NA -0.02 327.02M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:47 p.m. 0.075
 0.015
 16.67%
0.021 0.497 NA -0.04 16.51M 0.00 0.00%
Canagold Res Ltd Common Shares 1:12 p.m. 0.178
 0.0009
 0.51%
0.1216 0.21 NA -0.03 30.90M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Galway Metals Inc Common Shares 9:38 a.m. 0.2587
 0.0013
 0.50%
0.165 0.398 NA -0.170001 19.38M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.35  UNCH  0.0% 0.21 0.738 NA -0.26 260.36M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.1143 0.1703 NA -0.03 8.89M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:20 p.m. 0.19
 0.0025
 1.33%
0.1314 0.3255 NA -0.003587 37.39M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.3299
 0.0098
 3.06%
0.1868 0.354 NA -0.03 189.33M 0.00 0.00%
Lithium Ion Energy LTD. 9:56 a.m. 0.0574
 0.0074
 11.42%
0.05 0.2538 NA NA 3.49M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.20
 0.0001
 0.05%
0.1191 0.32 NA -0.07 70.20M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:16 a.m. 0.034
 0.0001
 0.29%
0.0247 0.095 NA -0.01 6.97M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.3332
 0.0117
 3.64%
0.24 0.48 NA -0.04 60.82M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:52 p.m. 0.4326
 0.0174
 3.87%
0.2208 0.60 NA -0.08 65.56M 0.00 0.00%
Canstar Resources Inc Common Shares 10:05 a.m. 0.0297
 0.0004
 1.33%
0.0144 0.0496 NA -0.05 3.39M 0.00 0.00%
Siyata Mobile Inchares 3:59 p.m. 2.9094
 0.1156
 3.82%
2.12 104.93 NA -56.57 1.66M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:53 p.m. 0.027
 0.0004
 1.46%
0.0207 0.09 NA -0.03 2.25M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:17 p.m. 0.11
 0.001
 0.90%
0.0402 0.258 NA -0.03 13.19M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
QC Copper & Gold Inc Canada 12:04 p.m. 0.094
 0.002
 2.08%
0.0789 0.1487 NA -0.05 16.33M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:59 p.m. 0.2819
 0.0194
 7.39%
0.15 0.5246 NA -0.01 24.49M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:59 p.m. 0.55
 0.0043
 0.78%
0.10 0.5817 NA -0.02 167.77M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:59 p.m. 2.015
 0.005
 0.25%
1.85 3.86 NA -0.93 185.61M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:31 a.m. 0.0486
 0.0035
 6.72%
0.04 0.084 NA -0.009 9.27M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.018
 0.0005
 2.70%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Valore Metals Corp Common Shares 3:34 p.m. 0.0474
 0.0035
 7.97%
0.024 0.1626 0.32 0.15 8.24M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Power Metals Corp Common Shares 3:54 p.m. 0.241
 0.0018
 0.74%
0.1484 0.4498 NA -0.02 35.55M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Eminent Gold Corp Common Shares 12:01 p.m. 0.2225
 0.0019
 0.85%
0.1316 0.31 NA -0.04 11.05M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:45 p.m. 0.331
 0.0009
 0.27%
0.10 0.55 NA -0.03 77.25M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:26 a.m. 0.074
 0.006
 7.50%
0.07 0.16 NA -0.02 14.13M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.082
 0.012
 17.14%
0.043 0.148 NA -0.003623 7.88M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:09 p.m. 0.705
 0.0149
 2.16%
0.362 0.72 70.50 0.01 136.49M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 2:37 p.m. 0.54
 0.013
 2.47%
0.395 0.959 NA -0.11 33.38M 0.00 0.00%
International Lithium Corp Ordinary Sha 10:08 a.m. 0.018
 0.0001
 0.55%
0.015 0.0452 NA -0.01 4.47M 0.00 0.00%
Nexoptic Technology Corp Common Shares 1:20 p.m. 0.0148  UNCH  0.0% 0.0138 0.0614 NA -0.03 2.89M 0.00 0.00%
Phenom Resources Corp Common Shares 3:59 p.m. 0.34
 0.0271
 8.66%
0.117 0.3476 NA -0.02 34.55M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:32 a.m. 0.01
 0.009
 900.00%
0.0001 0.0118 NA -0.16 430893 0.00 0.00%
Bluestone Resources Inc Common Shares 3:56 p.m. 0.37
 0.0002
 0.05%
0.128 0.50 NA -0.05 56.19M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4136
 0.0246
 5.61%
0.31 0.59 2.30 0.18 60.42M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:58 p.m. 0.0802
 0.0008
 0.99%
0.0398 0.1525 NA -0.03 20.74M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:57 p.m. 0.1382
 0.0076
 5.21%
0.045 0.15 NA -0.01 35.85M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:29 p.m. 0.0286
 0.0007
 2.51%
0.023 0.058 NA -0.01 14.32M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:39 p.m. 0.08  UNCH  0.0% 0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Alx Res Corp Common Shares 2:34 p.m. 0.0166
 0.0004
 2.35%
0.0146 0.035 NA -0.02 4.13M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:43 p.m. 0.26
 0.03
 13.04%
0.225 1.30 NA -0.01 8.83M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:11 p.m. 0.0331
 0.0011
 3.44%
0.029 0.124 NA -0.05 9.48M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:26 p.m. 0.045
 0.0105
 18.92%
0.0378 0.0798 NA -0.003 4.60M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:44 p.m. 0.0571
 0.0034
 6.33%
0.032 0.0809 11.41 -0.02 57.97M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.01 1.05M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.02 NA -0.01 2.71M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Gold Bull Res Corp Com New Canada 10:33 a.m. 0.375
 0.0094
 2.57%
0.1846 0.625 NA -0.13 5.58M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:12 p.m. 0.0298
 0.0019
 6.81%
0.0213 0.0719 NA -0.14 1.37M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:33 a.m. 0.045
 0.0036
 8.70%
0.015 0.24 NA -0.02 7.42M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:20 p.m. 0.08
 0.035
 30.43%
0.05 0.44 23.10 0.003463 11.29M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 2:03 p.m. 0.0344
 0.0033
 10.61%
0.022 0.0901 NA -0.011439 2.58M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:35 p.m. 0.0826
 0.0044
 5.06%
0.0667 0.178 NA -0.05 38.24M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Gratomic Inc Common Shares 11:13 a.m. 0.0783
 0.0028
 3.45%
0.0681 0.28 NA -0.05 15.68M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:51 p.m. 0.1571
 0.0179
 10.23%
0.085 0.228 NA -0.1 49.55M 0.00 0.00%
Stillwater Critical Minerals Corp Common 12:24 p.m. 0.1069
 0.0006
 0.56%
0.0945 0.1735 NA -0.02 21.14M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:17 p.m. 0.0435
 0.0001
 0.23%
0.0396 0.346 NA -0.01 3.50M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:49 p.m. 0.0227
 0.0012
 5.58%
0.017 0.068 NA -0.01 3.21M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:06 a.m. 0.0311
 0.0029
 10.28%
0.0201 0.0775 NA -0.02 5.45M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:30 a.m. 0.03  UNCH  0.0% 0.016 0.085 NA -0.01 5.11M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:21 p.m. 0.0206
 0.0007
 3.29%
0.0148 0.039 NA -0.03 5.84M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:08 p.m. 0.0152
 0.0041
 36.94%
0.0052 0.022 NA -0.004221 4.32M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 12:21 p.m. 0.0098
 0.0011
 12.64%
0.0015 0.021 NA -0.002 2.94M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 12.00 -0.007 4.95M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 1:06 p.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:00 p.m. 0.086
 0.005
 6.17%
0.05 0.1226 NA -0.01 11.21M 0.00 0.00%
Minfocus Exploration Ordinary Shares 10:17 a.m. 0.1388
 0.0108
 8.44%
0.128 0.40 NA -0.05 0 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Stelmine Cda Ltd 1:49 p.m. 0.038  UNCH  0.0% 0.03 0.14 NA -0.01 3.87M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:56 a.m. 0.0431
 0.001
 2.27%
0.037 0.0781 NA -0.03 11.19M 0.00 0.00%
Select Sands Corp Common Shares 12:17 p.m. 0.0083
 0.0057
 219.23%
0.0005 0.0427 NA -0.01 718089 0.00 0.00%
US Copper Corp Ordinary Shares 3:52 p.m. 0.0213
 0.01
 31.95%
0.0201 0.0609 NA -0.01 2.45M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 1:25 p.m. 0.015
 0.0003
 2.04%
0.0109 0.0452 NA -0.009 2.82M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.08 312600 0.00 0.00%
Fokus Mng Corp Common Shares Canada 12:58 p.m. 0.04
 0.0048
 10.71%
0.0178 0.078 NA -0.002813 5.01M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Summa Silver Corp Common Shares 3:56 p.m. 0.3057
 0.0069
 2.21%
0.2183 0.564 NA -0.03 32.06M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:59 p.m. 0.1835
 0.0015
 0.81%
0.0974 0.5599 NA -0.03 8.53M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 12:56 p.m. 0.0477
 0.0035
 6.84%
0.0218 0.082 NA -0.03 8.34M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:36 p.m. 0.6423
 0.0477
 6.91%
0.40 0.776 NA -0.02 109.10M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.2286 NA -0.08 22.78M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Steppe Gold Ltd Common Shares 2:12 p.m. 0.4461
 0.0052
 1.15%
0.4355 0.8005 4.75 0.094 47.52M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 11:18 a.m. 0.0407  UNCH  0.0% 0.0066 0.0611 NA -0.01 5.10M 0.00 0.00%
Allegiant Gold Ltd 3:26 p.m. 0.1061
 0.0034
 3.10%
0.0677 0.1538 1.95 0.004463 11.03M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:48 p.m. 0.1414
 0.0065
 4.39%
0.103 0.2725 NA -0.02 15.41M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.74
 0.01
 0.21%
3.33 6.30 NA -0.14 2.92B 0.0063 0.53%
Perseus Mining Ltd Ordinary Shares Aust 2:52 p.m. 1.47
 0.03
 2.00%
0.96 1.70 6.65 0.205066 2.02B 0.0063 0.85%
Mandalay Resources Corporation Common SH 9:40 a.m. 1.59
 0.035
 2.15%
1 1.78 19.87 0.08 147.75M 0.0083 2.09%
Gold Royalty Corp Common Shares 4:00 p.m. 2.02
 0.01
 0.49%
1.18 2.37 NA -0.18 294.36M 0.01 1.98%
Gold Resource Corporation 4:00 p.m. 0.464
 0.004
 0.87%
0.2153 0.99 NA -0.18 41.18M 0.01 8.62%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
U.S. Silica Holdings Inc 4:00 p.m. 15.46
 0.03
 0.19%
10.09 16.03 8.27 1.87 1.21B 0.02 0.52%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 4:00 p.m. 5.10
 0.01
 0.20%
4.332 15.79 4.08 1.25 186.31M 0.04 3.14%
Freeport-mcmoran Inc 4:01 p.m. 49.91
 0.03
 0.06%
32.825 52.52 38.99 1.28 71.68B 0.075 0.60%
Peabody Energy Corporation 4:00 p.m. 21.44
 0.50
 2.28%
17.71 27.242 4.29 5 2.73B 0.075 1.40%
Warrior Met Coal Inc 4:00 p.m. 67.90
 0.45
 0.66%
31.9713 71.91 7.38 9.2 3.55B 0.08 0.47%
Cameco Corporation 4:00 p.m. 46.92
 1.29
 2.83%
26.15 52.64 86.89 0.83 20.37B 0.12 0.26%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 72.1954 16.83 4.59 391.38M 0.125 0.97%
Teck Resources Ltd Ordinary Shares 3:59 p.m. 48.40
 0.79
 1.61%
34.375 51.65 15.82 4.59 24.77B 0.125 1.03%
Ramaco Resources Inc - Class A 4:00 p.m. 15.64
 0.04
 0.26%
6 22.70 9.04 1.73 692.28M 0.1375 3.52%
Compass Minerals Intl Inc 4:00 p.m. 12.15
 0.30
 2.41%
11.85 39.78 32.84 0.37 501.93M 0.15 4.94%
Nacco Industries Inc 4:00 p.m. 27.55
 0.01
 0.04%
27.2648 38.6591 NA -5.29 162.38M 0.2175 3.16%
Arch Resources Inc Class A 4:00 p.m. 156.86
 1.92
 1.21%
102.42 187.60 9.14 24.2 2.84B 0.25 0.64%
United States Lime & Minerals Inc 4:00 p.m. 320.61
 10.61
 3.42%
151.53 322.52 24.55 13.06 1.83B 0.25 0.31%
Vulcan Materials Company Holding Compan 4:00 p.m. 259.73
 2.10
 0.81%
174.78 276.58 37.21 6.98 34.35B 0.46 0.71%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.61
 0.18
 0.80%
17.05 24.30 4.70 4.81 2.90B 0.70 12.38%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.01
 0.01
 0.01%
44.68 102 6.88 13.08 1.17B 0.75 3.33%
Consol Energy Inc 4:00 p.m. 81.42
 1.34
 1.62%
53.40 114.2999 4.11 19.79 2.41B 1.10 5.40%
Rio Tinto Plc 4:00 p.m. 67.50
 0.33
 0.49%
58.27 75.0891 10.95 6.165 109.60B 2.58 7.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.