ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Wednesday, May 1, 11:38 AM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Abrasilver Resource Corp Ordinary Shares 11:13 a.m. 0.3341
 0.014
 4.37%
0.1868 0.354 NA -0.03 191.74M 0.00 0.00%
Allegiant Gold Ltd 9:57 a.m. 0.1058
 0.0037
 3.38%
0.0677 0.1538 1.94 0.004463 11.00M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 11:22 a.m. 22.7499
 0.3199
 1.43%
17.05 24.30 4.73 4.81 2.91B 0.70 12.31%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:56 p.m. 0.163
 0.002
 1.21%
0.11 0.2625 2.72 0.06 9.94M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 10:39 a.m. 0.081  UNCH  0.0% 0.05 0.1226 NA -0.01 10.56M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Alx Res Corp Common Shares 11:04 a.m. 0.017  UNCH  0.0% 0.0146 0.035 NA -0.02 4.23M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
American Resources Corporation - Class A 11:22 a.m. 1.49
 0.06
 4.20%
1.10 2.16 NA -0.15 117.98M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:50 a.m. 0.0607
 0.007
 13.04%
0.032 0.0809 12.13 -0.02 61.62M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Arch Resources Inc Class A 11:20 a.m. 156.27
 2.51
 1.58%
102.42 187.60 9.11 24.2 2.83B 0.25 0.64%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Azarga Metals Corp Com New Canada 1:39 p.m. 0.024
 0.0086
 55.84%
0.0138 0.18 NA -0.03 872927 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:46 a.m. 0.021
 0.0003
 1.41%
0.0148 0.039 NA -0.03 5.95M 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 2:39 p.m. 0.1479
 0.0007
 0.47%
0.103 0.2725 NA -0.02 16.11M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc Com Canada 11:19 a.m. 0.0352
 0.0015
 4.09%
0.032 0.0728 NA -0.01 10.71M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp Common Shares 10:09 a.m. 0.044
 0.0001
 0.23%
0.037 0.0781 NA -0.03 11.42M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 10:52 a.m. 0.087  UNCH  0.0% 0.0667 0.178 NA -0.05 40.28M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Cameco Corporation 11:23 a.m. 46.94
 1.31
 2.87%
26.15 52.64 56.55 0.83 20.38B 0.12 0.26%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.018
 0.0005
 2.70%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Canagold Res Ltd Common Shares 3:58 p.m. 0.1771
 0.0021
 1.20%
0.1216 0.21 NA -0.03 30.74M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 10:38 a.m. 0.4253
 0.0247
 5.49%
0.2208 0.60 NA -0.08 64.45M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.1143 0.1703 NA -0.03 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
Centrus Energy Corp Class A 11:22 a.m. 41.755
 1.175
 2.74%
24.88 61.35 7.68 5.44 637.92M 0.00 0.00%
China Natural Resources Inchares 10:57 a.m. 0.9901
 0.0299
 2.93%
0.8551 3.45 NA -15 8.12M 0.00 0.00%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Compass Minerals Intl Inc 11:20 a.m. 12.22
 0.23
 1.85%
11.85 39.78 33.03 0.37 504.82M 0.15 4.91%
Condor Res Inc Common Shares Canada 10:23 a.m. 0.05
 0.065
 56.52%
0.05 0.44 14.44 0.003463 7.06M 0.00 0.00%
Consol Energy Inc 11:21 a.m. 81.51
 1.25
 1.51%
53.40 114.2999 4.12 19.79 2.41B 1.10 5.40%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Crown Mining Corp Ordinary Shares Cana 2:58 p.m. 0.115
 0.035
 23.33%
0.0527 0.2122 NA NA 4.51M 0.00 NA%
Defense Metals Corp Common Shares Canada 11:07 a.m. 0.1648
 0.0008
 0.49%
0.107 0.212 NA -0.02 42.62M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:23 a.m. 2.06
 0.08
 4.04%
1 2.25 20.60 0.02 1.84B 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.01 1.05M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:30 a.m. 0.03  UNCH  0.0% 0.016 0.085 NA -0.01 5.11M 0.00 0.00%
Emx Royalty Corporation Common Shares C 11:22 a.m. 1.82
 0.03
 1.62%
1.41 2.10 NA -0.04 205.14M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 11:22 a.m. 5.5389
 0.3589
 6.93%
5.16 9.025 8.93 0.62 906.45M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 2:17 p.m. 0.175
 0.005
 2.94%
0.085 0.228 NA -0.1 55.20M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:32 a.m. 0.01
 0.009
 900.00%
0.0001 0.0118 NA -0.16 430893 0.00 0.00%
Filo Corp Common Shares 11:11 a.m. 17.55
 0.31
 1.74%
12.0306 20.08 NA -0.9 2.29B 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 12:56 p.m. 0.0477
 0.0035
 6.84%
0.0218 0.082 NA -0.03 8.34M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Fission Uranium Corporation Common Share 11:11 a.m. 0.825
 0.0401
 5.11%
0.407 0.9898 NA -0.01 688.48M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:33 p.m. 0.0448
 0.0016
 3.70%
0.0178 0.078 NA -0.002813 5.61M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:45 p.m. 0.651
 0.0118
 1.85%
0.2259 0.863 NA -0.03 127.06M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 9:30 a.m. 0.16
 0.027
 14.44%
0.12 0.2656 NA -0.03 7.35M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 10:51 a.m. 0.087
 0.006
 7.41%
0.0398 0.1525 NA -0.03 22.50M 0.00 0.00%
Freeport-mcmoran Inc 11:21 a.m. 49.415
 0.525
 1.05%
32.825 52.52 38.61 1.28 70.97B 0.075 0.61%
Fury Gold Mines Ltd Common Shares 11:21 a.m. 0.4501
 0.0119
 2.72%
0.31 0.59 2.50 0.18 65.75M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Galway Metals Inc Common Shares 9:38 a.m. 0.2587
 0.0013
 0.50%
0.165 0.398 NA -0.170001 19.38M 0.00 0.00%
Gatos Silver Inc 11:23 a.m. 9.63
 0.06
 0.63%
3.51 10.9583 53.50 0.18 666.21M 0.00 0.00%
Generation Mining Ltd Common Shares 10:06 a.m. 0.19
 0.0025
 1.33%
0.125 0.4155 NA -0.12 44.85M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geomega Resources Inc Ordinary Shares 1:54 p.m. 0.08
 0.0032
 3.85%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:20 a.m. 1.62
 0.105
 6.93%
0.95 2.8866 NA -0.08 339.57M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:12 p.m. 0.0298
 0.0019
 6.81%
0.0213 0.0719 NA -0.14 1.37M 0.00 0.00%
Gold Resource Corporation 11:09 a.m. 0.4705
 0.0105
 2.28%
0.2153 0.99 NA -0.18 41.76M 0.01 8.50%
Gold Royalty Corp Common Shares 11:21 a.m. 2.035
 0.005
 0.25%
1.18 2.37 NA -0.18 296.55M 0.01 1.97%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Goldmining Inc Common Shares 11:21 a.m. 0.8202
 0.0013
 0.16%
0.7601 1.1254 NA -0.09 151.83M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:34 p.m. 0.1458
 0.0042
 2.80%
0.045 0.15 NA -0.01 37.83M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:05 a.m. 0.0577
 0.0027
 4.47%
0.0577 0.167 NA -0.02 46.89M 0.00 0.00%
Gratomic Inc Common Shares 11:13 a.m. 0.0783
 0.0028
 3.45%
0.0681 0.28 NA -0.05 15.68M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Hallador Energy Company 11:19 a.m. 5.05
 0.06
 1.17%
4.332 15.79 4.04 1.25 184.49M 0.04 3.17%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hecla Mining Company 11:21 a.m. 4.7425
 0.0125
 0.26%
3.33 6.30 NA -0.14 2.93B 0.0063 0.53%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:58 a.m. 0.165
 0.0017
 1.04%
0.12 0.3074 NA -0.03 60.67M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp Ordinary Sha 10:08 a.m. 0.018
 0.0001
 0.55%
0.015 0.0452 NA -0.01 4.47M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 10:58 a.m. 0.6284
 0.0015
 0.24%
0.31 0.80 NA -0.02 125.49M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Intrepid Potash Inc 11:20 a.m. 20.08
 0.04
 0.20%
17.23 28.2988 NA -2.8 266.26M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 11:16 a.m. 2.86
 0.08
 2.88%
1.75 4 NA -0.07 499.76M 0.00 0.00%
K92 Mining Inc Common Shares Canada 11:17 a.m. 5.33
 0.02
 0.38%
3.35 5.71 38.07 0.14 1.25B 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:17 p.m. 0.0435
 0.0001
 0.23%
0.0396 0.346 NA -0.01 3.50M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 11:23 a.m. 0.53
 0.02
 3.92%
0.25 0.6866 NA -0.002978 131.90M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:26 a.m. 0.074
 0.006
 7.50%
0.07 0.16 NA -0.02 14.13M 0.00 0.00%
Lithium Americas Corp Common Shares 11:23 a.m. 4.285
 0.125
 2.83%
2.4559 12.38 NA -0.02 930.49M 0.00 0.00%
Lithium Ion Energy LTD. 9:56 a.m. 0.0574
 0.0074
 11.42%
0.05 0.2538 NA NA 3.49M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.2286 NA -0.08 22.78M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 2:31 p.m. 0.0467
 0.0034
 6.79%
0.0447 0.1683 NA -0.05 3.73B 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Mandalay Resources Corporation Common SH 9:40 a.m. 1.59
 0.035
 2.15%
1 1.78 19.87 0.08 147.75M 0.0083 2.09%
Mawson Gold Ltd Common Shares 11:20 a.m. 0.5479
 0.0064
 1.16%
0.10 0.5817 NA -0.02 167.13M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 11:22 a.m. 0.2946
 0.0097
 3.41%
0.1238 0.3908 100.44 0.01 108.04M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Metallic Minerals Corp Common Shares 10:56 a.m. 0.2047
 0.0013
 0.63%
0.1681 0.3224 NA -0.05 34.80M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:59 p.m. 0.2819
 0.0194
 7.39%
0.15 0.5246 NA -0.01 24.49M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0255  UNCH  0.0% 0.018 0.0619 NA -0.01 6.65M 0.00 0.00%
Nacco Industries Inc 10:12 a.m. 27.60
 0.06
 0.22%
27.2648 38.6591 NA -5.29 162.67M 0.2175 3.15%
Namibia Critical Metals Inc Common Share 10:16 a.m. 0.034
 0.0001
 0.29%
0.0247 0.095 NA -0.01 6.97M 0.00 0.00%
Natural Resource Partners LP Ltd Par 10:58 a.m. 90.10
 0.10
 0.11%
44.68 102 6.89 13.08 1.17B 0.75 3.33%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:23 a.m. 7.92
 0.30
 3.94%
3.605 8.875 49.50 0.16 4.27B 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:01 p.m. 0.0148
 0.0042
 22.11%
0.0138 0.0614 NA -0.03 2.89M 0.00 0.00%
Nextsource Materials Inc Can 10:12 a.m. 0.51
 0.003
 0.59%
0.4491 1.65 NA -0.1 79.45M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.02 NA -0.01 2.71M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 10:36 a.m. 0.35
 0.0199
 6.03%
0.10 0.55 NA -0.03 81.68M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Orla Mining LTD. Common Shares 11:22 a.m. 3.935
 0.015
 0.38%
2.60 4.82 NA -0.09 1.24B 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 11:18 a.m. 0.0407  UNCH  0.0% 0.0066 0.0611 NA -0.01 5.10M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 10:48 a.m. 0.1351
 0.0052
 3.71%
0.064 0.1403 NA -0.04 9.63M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Peabody Energy Corporation 11:21 a.m. 21.695
 0.245
 1.12%
17.71 27.242 4.34 5 2.76B 0.075 1.38%
Perseus Mining Ltd Ordinary Shares Aust 11:03 a.m. 1.46
 0.04
 2.67%
0.96 1.70 6.60 0.205066 2.01B 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.0798 NA -0.003 5.67M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:06 a.m. 0.0311
 0.0029
 10.28%
0.0201 0.0775 NA -0.02 5.45M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Power Metals Corp Common Shares 11:04 a.m. 0.2411
 0.0017
 0.70%
0.1484 0.4498 NA -0.02 35.56M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 9:51 a.m. 0.23  UNCH  0.0% 0.225 1.30 NA -0.01 7.81M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
QC Copper & Gold Inc Canada 12:04 p.m. 0.094
 0.002
 2.08%
0.0789 0.1487 NA -0.05 16.33M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.082
 0.012
 17.14%
0.043 0.148 NA -0.003623 7.88M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 11:22 a.m. 15.445
 0.235
 1.50%
6 22.70 8.93 1.73 683.65M 0.1375 3.56%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:59 p.m. 1.12
 0.0366
 3.16%
0.456 1.18 NA -0.03 139.45M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 10:39 a.m. 0.095
 0.005
 5.56%
0.021 0.497 NA -0.04 20.91M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 10:56 a.m. 0.117
 0.0013
 1.12%
0.0807 0.22 NA -0.08 22.07M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Rio Tinto Plc 11:23 a.m. 67.79
 0.04
 0.06%
58.27 75.0891 11.00 6.165 110.07B 2.58 7.61%
Rock Tech Lithium Inc Ordinary Shares C 3:56 p.m. 0.9026
 0.0361
 4.17%
0.7223 1.92 NA -0.79 91.39M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 10:27 a.m. 0.20
 0.0001
 0.05%
0.1191 0.32 NA -0.07 70.20M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:05 p.m. 0.212
 0.018
 7.83%
0.12 0.357 NA -0.27 6.96M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:58 a.m. 0.0111
 0.0029
 20.71%
0.0052 0.022 NA -0.004221 3.16M 0.00 0.00%
Siyata Mobile Inchares 11:20 a.m. 3.0631
 0.0381
 1.26%
2.12 104.93 NA -56.57 1.75M 0.00 0.00%
Skrr Expl Inc Common Shares 10:48 a.m. 0.068
 0.003
 4.62%
0.0329 0.302 NA -0.29 1.32M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 11:10 a.m. 0.3269
 0.0054
 1.68%
0.24 0.48 NA -0.04 59.67M 0.00 0.00%
Smart Sand Inc 11:23 a.m. 2.12
 0.03
 1.44%
1.44 2.48 17.67 0.12 89.80M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:29 p.m. 0.032
 0.0006
 1.84%
0.029 0.124 NA -0.05 9.17M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Solstice Gold Corp Common Shares 10:53 a.m. 0.03  UNCH  0.0% 0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:54 a.m. 0.73
 0.003
 0.41%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Standard Uranium LTD. Canada 10:53 a.m. 0.0341
 0.0008
 2.40%
0.0163 0.0674 NA -0.01 7.87M 0.00 0.00%
Steppe Gold Ltd Common Shares 10:12 a.m. 0.4493
 0.002
 0.44%
0.4355 0.8005 4.78 0.229 47.86M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:59 p.m. 0.1835
 0.0015
 0.81%
0.0974 0.5599 NA -0.03 8.53M 0.00 0.00%
Summa Silver Corp Common Shares 10:10 a.m. 0.31
 0.0026
 0.83%
0.2183 0.564 NA -0.03 32.51M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 72.1954 16.83 4.59 391.38M 0.125 0.97%
Teck Resources Ltd Ordinary Shares 11:23 a.m. 48.4754
 0.7146
 1.45%
34.375 51.65 15.84 4.59 24.81B 0.125 1.03%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Tnr Gold Corporation Ordinary Shares 11:07 a.m. 0.042
 0.006
 12.50%
0.03 0.06 NA -0.001598 7.77M 0.00 0.00%
Torq Resources Inc Common Shares 2:29 p.m. 0.0773
 0.0004
 0.52%
0.0673 0.4576 NA -0.18 10.33M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
U.S. Silica Holdings Inc 11:22 a.m. 15.505
 0.075
 0.49%
10.09 16.03 8.29 1.87 1.21B 0.02 0.52%
Ucore Rare Metals Inc Common Shares 11:01 a.m. 0.5388
 0.0118
 2.24%
0.395 0.959 NA -0.11 33.31M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
United States Lime & Minerals Inc 11:17 a.m. 311.18
 1.18
 0.38%
151.53 312.43 23.83 13.06 1.78B 0.25 0.32%
UR Energy Inc Common Shares Canada 11:23 a.m. 1.775
 0.105
 6.29%
0.84 2.01 NA -0.12 499.89M 0.00 0.00%
Uranium Energy Corp 11:21 a.m. 6.995
 0.245
 3.63%
2.30 8.34 NA -0.01 2.83B 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 12.00 -0.007 4.95M 0.00 0.00%
Valore Metals Corp Common Shares 3:34 p.m. 0.0474
 0.0035
 7.97%
0.024 0.1626 0.32 0.15 8.24M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 11:13 a.m. 0.027
 0.0004
 1.46%
0.0207 0.09 NA -0.03 2.25M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.08 312600 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:31 a.m. 0.0486
 0.0035
 6.72%
0.04 0.084 NA -0.009 9.27M 0.00 0.00%
VR Resources Ltd Ordinary Shares 11:23 a.m. 0.105
 0.006
 5.41%
0.0402 0.258 NA -0.03 12.59M 0.00 0.00%
Vulcan Materials Company Holding Compan 11:20 a.m. 257.13
 0.50
 0.19%
174.78 276.58 36.84 6.98 34.01B 0.46 0.72%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Warrior Met Coal Inc 11:21 a.m. 67.37
 0.98
 1.43%
31.9713 71.91 7.32 9.2 3.52B 0.08 0.47%
Westwater Resources Inc 11:19 a.m. 0.4438
 0.0001
 0.02%
0.4015 1.07 NA -0.15 25.34M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:33 a.m. 0.045
 0.0036
 8.70%
0.015 0.24 NA -0.02 7.42M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.108 NA -0.4 663600 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:34 a.m. 0.0313
 0.0002
 0.64%
0.022 0.0901 NA -0.011439 2.35M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.