ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 27, 5:30 AM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:50 p.m. 0.055
 0.0563
 50.58%
0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 10:07 a.m. 0.0804
 0.0778
 49.18%
0.0804 0.2171 0.02 -0.27 2.82M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.03 8.89M 0.00 0.00%
US Copper Corp Ordinary Shares 3:52 p.m. 0.0213
 0.01
 31.95%
0.0201 0.0609 NA -0.01 2.45M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Alx Res Corp Common Shares 3:36 p.m. 0.0169
 0.0059
 25.88%
0.0146 0.035 NA -0.02 4.21M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:01 p.m. 0.1328
 0.0423
 24.16%
0.1116 0.7665 NA -0.08 13.21M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0028
 15.73%
0.015 0.0492 NA -0.01 3.73M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:56 p.m. 0.0251
 0.0046
 15.49%
0.018 0.0642 NA -0.03 6.55M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:45 p.m. 0.13
 0.021
 13.91%
0.10 0.30 NA -0.05 31.59M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 1:09 p.m. 0.0432
 0.0068
 13.60%
0.0289 0.085 NA NA 9.35M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 11:57 a.m. 0.0615
 0.0091
 12.89%
0.043 0.16 NA -0.003623 5.91M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:24 p.m. 0.0162
 0.0023
 12.43%
0.0138 0.0614 NA -0.03 3.16M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.04 4.99M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 12:27 p.m. 0.0506
 0.006
 10.60%
0.0241 0.10 NA -0.01 10.21M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.169 0.29 0.15 7.63M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:59 p.m. 0.3344
 0.0356
 9.62%
0.10 0.55 NA -0.03 78.04M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:55 p.m. 0.032
 0.003
 8.57%
0.029 0.124 NA -0.05 9.17M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:44 p.m. 0.051
 0.0039
 7.10%
0.032 0.0809 10.19 -0.02 51.62M 0.00 0.00%
Grid Battery Metals Inc Com Canada 12:55 p.m. 0.044
 0.0033
 6.98%
0.0235 0.1538 3.37 0.01 8.28M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 11:37 a.m. 0.039
 0.0026
 6.25%
0.015 0.24 NA -0.02 6.43M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 0.961
 0.059
 5.78%
0.8551 3.77 NA -15 7.88M 0.00 0.00%
Phenom Resources Corp Common Shares 4:00 p.m. 0.3233
 0.0196
 5.72%
0.117 0.3476 NA -0.02 32.85M 0.00 0.00%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.0189
 0.0011
 5.50%
0.0148 0.039 NA -0.03 5.35M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:58 a.m. 0.0341
 0.0019
 5.28%
0.0247 0.095 NA -0.01 6.99M 0.00 0.00%
Allegiant Gold Ltd 3:53 p.m. 0.1103
 0.0055
 4.75%
0.0677 0.1538 2.03 0.004463 11.47M 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.28
 0.10
 4.20%
2.22 6.39 NA -1.34 80.76M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:59 p.m. 0.947
 0.0379
 3.85%
0.412 3.15 NA -0.85 17.22M 0.00 0.00%
Clearmind Medicine Inchares 3:59 p.m. 1.16
 0.04
 3.33%
0.9205 23.70 NA -42.57999 3.68M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.2625 2.58 0.06 9.46M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.34
 0.04
 2.90%
0.55 13.78 NA -7.35 69.53M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:26 p.m. 0.2625
 0.0075
 2.78%
0.15 0.5246 NA -0.01 22.80M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.15
 0.35
 1.63%
17.05 24.30 4.40 4.81 2.71B 0.70 13.24%
Leading Edge Materials Corp Common Shar 2:18 p.m. 0.0749
 0.0012
 1.58%
0.07 0.16 NA -0.02 14.30M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 56.43
 0.78
 1.36%
54.28 69.11 19.37 5.094 143.05B 1.44 5.10%
Aclara Resources Inc Common Shares Cana 11:20 a.m. 0.3758
 0.0052
 1.36%
0.2648 0.4331 NA -0.05 61.37M 0.00 0.00%
Idaho Strategic Resources Inc 3:58 p.m. 9
 0.12
 1.32%
4.48 9.705 100.00 -0.22 113.04M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 28.15
 0.37
 1.30%
27.2648 38.6591 NA -5.29 165.92M 0.2175 3.09%
Peabody Energy Corporation 4:00 p.m. 23.65
 0.29
 1.21%
17.71 27.242 4.73 5 3.01B 0.075 1.27%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Standard Uranium LTD. Canada 3:33 p.m. 0.035
 0.0003
 0.85%
0.0163 0.0674 NA -0.01 8.07M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6488
 0.0055
 0.84%
0.31 0.80 NA -0.02 129.56M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:55 p.m. 0.2724
 0.0023
 0.84%
0.244 1.30 NA -0.01 9.25M 0.00 0.00%
Cotec Hldgs Corp Common Shares 10:23 a.m. 0.362
 0.003
 0.82%
0.3334 1.12 7.24 0.05 22.27M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.398 NA -0.170001 19.24M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 164.42
 1.01
 0.61%
102.42 187.60 6.79 24.2 3.00B 0.25 0.61%
Enviva Inc 4:00 p.m. 0.5369
 0.0031
 0.57%
0.2535 22.25 NA -2.59 40.00M 0.905 674.24%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 85.73
 0.42
 0.49%
53.40 114.2999 4.33 19.79 2.54B 1.10 5.13%
Xtract One Technologies Inc Ordinary Sha 3:43 p.m. 0.3368
 0.0013
 0.39%
0.326 0.925 NA -0.09 72.73M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:18 a.m. 0.0315
 0.0001
 0.32%
0.016 0.085 NA -0.01 5.37M 0.00 0.00%
MP Materials Corp 4:00 p.m. 16
 0.03
 0.19%
12.68 26.5287 114.29 0.14 2.85B 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:48 p.m. 0.1883  UNCH  0.0% 0.1314 0.3352 NA -0.05 37.06M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Torq Resources Inc Common Shares 3:57 p.m. 0.0792  UNCH  0.0% 0.0792 0.4576 NA -0.13 10.58M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:15 p.m. 0.0487  UNCH  0.0% 0.04 0.084 NA -0.009 9.29M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Dixie Gold Inc Common Shares 2:37 p.m. 0.022  UNCH  0.0% 0.011 0.1817 NA -0.01 676218 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
G Mng Ventures Corp 3:21 p.m. 1.57  UNCH  0.0% 0.759 1.80 NA -0.02 702.66M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:56 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.11 274.43M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:21 p.m. 0.0041  UNCH  0.0% 0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:59 p.m. 0.08  UNCH  0.0% 0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.055 NA -0.01 5.82M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Gratomic Inc Common Shares 12:12 p.m. 0.0681  UNCH  0.0% 0.0681 0.28 NA -0.05 13.64M 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:38 p.m. 2.74
 0.001
 0.04%
1.80 2.8809 NA -0.18 233.98M 0.00 0.00%
Nextsource Materials Inc Can 3:30 p.m. 0.53
 0.0006
 0.11%
0.4491 1.65 NA -0.1 82.57M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:15 p.m. 0.0279
 0.0001
 0.36%
0.023 0.058 NA -0.02 13.97M 0.00 0.00%
Cameco Corporation 4:00 p.m. 49.35
 0.19
 0.39%
25.72 52.64 59.46 0.83 21.43B 0.12 0.24%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.98
 0.07
 0.44%
6 22.70 9.24 1.73 707.33M 0.1375 3.44%
Noa Lithium Brines Inc Com Canada 10:19 a.m. 0.226
 0.001
 0.44%
0.21 0.491 NA -0.000007 28.87M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:56 p.m. 0.064
 0.0003
 0.47%
0.0619 0.167 NA -0.02 52.01M 0.00 0.00%
Power Metals Corp Common Shares 3:49 p.m. 0.236
 0.0013
 0.55%
0.1484 0.4498 NA -0.03 34.81M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 68.24
 0.46
 0.68%
58.27 75.0891 11.07 6.165 110.80B 2.58 7.56%
Portofino Resources Inc Ordinary Shares 2:54 p.m. 0.0282
 0.0002
 0.71%
0.0201 0.0775 NA -0.02 4.94M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.40
 0.04
 0.75%
5.18 9.025 8.71 0.62 883.72M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 10.24
 0.08
 0.79%
3.51 10.9583 56.89 0.18 708.41M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.504
 0.004
 0.80%
0.2153 0.99 NA -0.18 44.73M 0.01 7.94%
Kenorland Minerals Ltd New 11:28 a.m. 0.5657
 0.0046
 0.82%
0.4059 0.6511 2.10 0.27 36.98M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 70.13
 0.58
 0.83%
31.9713 70.55 7.62 9.2 3.67B 0.08 0.46%
Vulcan Materials Company Holding Compan 4:00 p.m. 261.24
 2.70
 1.04%
166.545 276.58 37.43 6.98 34.55B 0.46 0.70%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.92
 0.02
 1.05%
1.41 2.10 NA -0.04 216.41M 0.00 0.00%
Summa Silver Corp Common Shares 3:54 p.m. 0.3304
 0.0036
 1.10%
0.2183 0.564 NA -0.03 34.65M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:06 p.m. 0.1459
 0.0016
 1.11%
0.12 0.3074 NA -0.03 53.65M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.11
 0.06
 1.19%
3.33 6.30 NA -0.14 3.15B 0.0063 0.49%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.5164
 0.0064
 1.25%
0.25 0.6866 NA -0.002978 128.51M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
VR Resources Ltd Ordinary Shares 3:24 p.m. 0.1274
 0.0018
 1.43%
0.0402 0.258 NA -0.03 15.28M 0.00 0.00%
U.S. Goldmining Inc 3:57 p.m. 6.29
 0.09
 1.45%
4.91 17.24 NA -0.82 77.99M 0.00 0.00%
Bluestone Resources Inc Common Shares 2:46 p.m. 0.4131
 0.006
 1.47%
0.128 0.50 NA -0.05 62.73M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:26 p.m. 0.319
 0.0047
 1.50%
0.24 0.48 NA -0.04 58.23M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:52 p.m. 0.224
 0.0033
 1.50%
0.17 0.50 NA -0.07 30.55M 0.01 17.86%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 41.57
 0.68
 1.66%
24.88 61.35 7.64 5.44 621.74M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 50.38
 0.84
 1.70%
34.375 50.93 10.98 4.59 25.72B 0.125 0.99%
5E Advanced Materials Inc 4:00 p.m. 1.13
 0.02
 1.80%
1.03 4.87 NA -0.7 71.51M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.11
 0.04
 1.93%
1.85 4.0499 NA -0.93 194.36M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 307.44
 6.20
 2.06%
151.53 308 23.54 13.06 1.76B 0.25 0.33%
Mega Uranium Ltd Ordinary Shares Canada 3:46 p.m. 0.2805
 0.0057
 2.07%
0.12 0.3908 95.64 0.01 102.87M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:58 p.m. 0.014
 0.0003
 2.19%
0.0052 0.022 NA -0.004221 3.98M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 50.50
 1.10
 2.23%
32.825 52.42 39.45 1.28 72.44B 0.075 0.59%
Monumental Energy Corp Common Shares 3:12 p.m. 0.0763
 0.0017
 2.28%
0.025 0.102 NA -0.02 4.39M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 14.18
 0.32
 2.31%
5.11 16.50 NA -1.038197 322.32M 0.00 0.00%
Defense Metals Corp Common Shares Canada 10:17 a.m. 0.159
 0.0038
 2.45%
0.107 0.212 NA -0.02 41.12M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 1:07 p.m. 0.0823
 0.002
 2.49%
0.0398 0.1525 NA -0.03 21.28M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.3258
 0.0081
 2.55%
0.1868 0.3309 NA -0.04 186.98M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 91.73
 2.33
 2.61%
44.68 102 7.01 13.08 1.19B 0.75 3.27%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 11:21 a.m. 7.364
 0.194
 2.71%
3.80 7.77 NA -0.21 1.38B 0.00 0.00%
Stelmine Cda Ltd 9:37 a.m. 0.0405
 0.0011
 2.79%
0.03 0.1599 NA -0.01 4.13M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:31 p.m. 1.1566
 0.0316
 2.81%
0.456 1.18 NA -0.03 144.01M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Galleon Gold Corp Common Shares 2:40 p.m. 0.145
 0.0042
 2.98%
0.072 0.205 NA -0.02 9.48M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 13.89
 0.41
 3.04%
8.49 14.11 NA -4.83 963.33M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.03
 0.06
 3.05%
1 2.25 20.30 0.02 1.81B 0.00 0.00%
Orogen Royalties Inc Common Shares 3:35 p.m. 0.6545
 0.0203
 3.20%
0.362 0.6773 65.45 0.004041 126.72M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.96
 0.25
 3.24%
3.605 8.875 49.75 0.16 4.30B 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:49 p.m. 0.0861
 0.0027
 3.24%
0.0667 0.178 NA -0.05 39.86M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.04
 0.42
 3.33%
11.85 39.78 35.24 0.37 538.70M 0.15 4.60%
Uranium Royalty Corp 4:00 p.m. 2.35
 0.08
 3.52%
1.81 3.76 235.00 -0.06 282.74M 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:58 p.m. 2.88
 0.10
 3.60%
1.69 4 NA -0.07 503.26M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.06
 3.68%
0.84 2.01 NA -0.12 475.95M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.91
 0.25
 3.75%
2.30 8.34 NA -0.01 2.79B 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:59 p.m. 1.12
 0.0415
 3.85%
0.9191 1.33 NA -0.1 98.54M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:50 p.m. 0.239
 0.009
 3.91%
0.1191 0.32 NA -0.07 83.89M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:51 p.m. 0.1408
 0.0055
 4.07%
0.103 0.2725 NA -0.02 15.34M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:59 p.m. 0.6392
 0.0252
 4.10%
0.2259 0.863 NA -0.03 124.75M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:52 p.m. 0.8665
 0.0345
 4.15%
0.7223 1.92 NA -0.79 87.74M 0.00 0.00%
Ascot Res Ltd Com Canada 3:59 p.m. 0.5393
 0.0218
 4.21%
0.2434 0.693 NA -0.03 336.44M 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.1107
 0.0045
 4.24%
0.0202 0.1572 NA -0.07 5.62M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:00 a.m. 1.5119
 0.0619
 4.27%
0.96 1.58 6.84 0.205066 2.08B 0.0063 0.83%
Contango Ore Inc 4:00 p.m. 21.35
 0.88
 4.30%
14.03 33.67 NA -5.61 205.53M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:17 a.m. 0.2693
 0.0113
 4.38%
0.1956 0.84 NA -0.12 12.92M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 14.67
 0.62
 4.41%
11.80 45 NA -4.11 187.33M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:44 p.m. 0.141
 0.006
 4.44%
0.085 0.228 NA -0.1 44.47M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:33 p.m. 0.68
 0.0299
 4.60%
0.40 0.776 NA -0.02 115.50M 0.00 0.00%
Skrr Expl Inc Common Shares 10:48 a.m. 0.068
 0.003
 4.62%
0.0329 0.302 NA -0.29 1.32M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Mandalay Resources Corporation Common SH 12:26 p.m. 1.74
 0.08
 4.82%
1 1.79 21.75 0.08 161.69M 0.0083 1.91%
QC Copper & Gold Inc Canada 12:17 p.m. 0.096
 0.0045
 4.92%
0.0789 0.1487 NA -0.05 16.67M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 47.85
 2.30
 5.05%
34.5313 72.1954 10.42 4.59 364.83M 0.125 1.04%
Filo Corp Common Shares 3:16 p.m. 18.53
 0.90
 5.11%
12.0306 20.08 NA -0.9 2.42B 0.00 0.00%
Fission Uranium Corporation Common Share 3:56 p.m. 0.8077
 0.0409
 5.33%
0.407 0.9898 NA -0.01 674.04M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:04 p.m. 0.0432
 0.0022
 5.37%
0.0178 0.078 NA -0.002813 5.41M 0.00 0.00%
Andean Precious Metals Corp Common Share 2:59 p.m. 0.6852
 0.0362
 5.58%
0.3933 0.7752 3.11 0.22 103.10M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:57 p.m. 1.48
 0.08
 5.71%
0.95 2.8866 NA -0.07 310.23M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0295
 0.0016
 5.74%
0.0144 0.0496 NA -0.05 3.36M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:52 p.m. 0.122
 0.0067
 5.81%
0.0807 0.22 NA -0.08 23.01M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.92
 0.85
 6.04%
7.13 14.95 57.38 0.26 18.94B 0.00 0.00%
Largo Inchares 4:00 p.m. 1.60
 0.105
 7.02%
1.38 5.40 NA -0.03 102.48M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.17
 0.345
 7.15%
4.332 15.79 4.14 1.25 188.87M 0.04 3.09%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 5.25
 0.36
 7.36%
3.84 8.79 0.65 8.02 844.06M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.55
 0.11
 7.64%
1.04 2.16 NA -0.02 122.73M 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 20.62
 1.54
 8.07%
11.35 24.38 21.04 1.1 2.12B 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.30
 0.18
 8.49%
1.44 2.48 19.17 0.12 97.42M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:32 p.m. 0.0444
 0.0035
 8.56%
0.0066 0.0611 NA -0.01 5.57M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:09 p.m. 0.096
 0.0077
 8.72%
0.0425 0.123 NA -0.008543 26.87M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 10:28 a.m. 0.0407
 0.0035
 9.41%
0.032 0.0728 NA -0.01 12.38M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 1:37 p.m. 0.0447
 0.0047
 11.75%
0.037 0.0781 NA -0.03 11.61M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 1:23 p.m. 0.0285
 0.003
 11.77%
0.0213 0.0719 NA -0.14 1.31M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 10.68
 1.13
 11.83%
7.29 16.75 NA -1.95 1.28B 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:38 p.m. 0.1403
 0.0167
 13.51%
0.045 0.15 NA -0.01 36.40M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:37 p.m. 0.5321
 0.0671
 14.43%
0.395 0.959 NA -0.11 32.89M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:57 p.m. 0.048
 0.008
 20.00%
0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.89
 2.83
 21.67%
10.09 16.03 8.50 1.87 1.24B 0.02 0.50%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:49 p.m. 0.0676
 0.0141
 26.36%
0.03 0.1499 NA -0.005809 5.95M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:05 p.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:56 p.m. 0.28
 0.14
 100.00%
0.12 0.3775 NA -0.27 9.20M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%

— Related News

4/27 - 3:54 AM   - Jurupa Community Services District Honored on the Floor of the California Senate
4/27 - 3:31 AM   - Lucky Number Eight Productions to debut 'Holly by Nightfall' at Dallas International Film Festival
4/27 - 2:22 AM   - Grand Opening of April 2024's Global Sources Sports & Outdoor and Fashion: Unveiling New Business Opportunities in Sports Fashion
4/27 - 1:00 AM   - Ecopetrol announces senior management changes
4/27 - 1:00 AM   - At Last, a Worldwide Groundbreaking Solution to Address the Unhoused Crisis
4/27 - 1:00 AM   - Following Is a Test Release
4/26 - 11:41 PM   - KIND, KVSB DEADLINE ALERT: ROSEN, A LEADING LAW FIRM, Encourages Nextdoor Holdings, Inc. f/k/a Khosla Ventures Acquisition Co. II Investors to Secure Counsel Before Important April 29 Deadline in Securities Class Action - KIND, KVSB
4/26 - 11:17 PM   - Flash News: OKX Wallet Integrates with Side Protocol
4/26 - 11:06 PM   - Flash News: OKX Wallet Integrates with Bitrubo
4/26 - 11:04 PM   - Cognitive Security Market Projected to Reach $134.26 billion by 2030 - Exclusive Report by 360iResearch
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.