ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Wednesday, May 8, 11:16 AM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 10:54 a.m. 1.35
 0.03
 2.17%
1.03 4.87 NA -0.7 85.44M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 10:58 a.m. 0.3321
 0.0038
 1.16%
0.1868 0.354 NA -0.03 190.59M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 2:41 p.m. 0.4101
 0.0106
 2.65%
0.2648 0.4331 NA -0.07 66.97M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 9:50 a.m. 0.643
 0.013
 2.06%
0.40 0.776 NA -0.02 109.22M 0.00 0.00%
Allegiant Gold Ltd 12:12 p.m. 0.0962
 0.0038
 3.80%
0.0677 0.1538 1.77 0.004463 10.00M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 11:00 a.m. 22.2438
 0.2362
 1.05%
17.05 24.30 4.62 4.81 2.85B 0.70 12.59%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 9:46 a.m. 0.199
 0.006
 2.93%
0.11 0.26 NA -0.05 12.14M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:01 p.m. 0.0739
 0.0025
 3.27%
0.05 0.1226 NA -0.01 9.63M 0.00 0.00%
Alx Res Corp Common Shares 10:08 a.m. 0.0207
 0.0041
 24.70%
0.0146 0.035 NA -0.02 5.15M 0.00 0.00%
American Battery Technology Company 10:58 a.m. 1.345
 0.015
 1.10%
0.55 13.78 NA -7.35 69.79M 0.00 0.00%
American Resources Corporation - Class A 10:49 a.m. 1.295
 0.055
 4.43%
1.20 2.16 NA -0.15 102.54M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:28 p.m. 0.656
 0.014
 2.09%
0.3933 0.7752 2.98 0.22 98.87M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:58 a.m. 0.054
 0.0053
 8.94%
0.032 0.0809 10.79 -0.02 54.82M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Arch Resources Inc Class A 10:46 a.m. 160.01
 0.11
 0.07%
102.42 187.60 9.32 24.2 2.90B 0.25 0.62%
Arianne Phosphate Inc Ordinary Shares C 10:30 a.m. 0.1874
 0.0014
 0.74%
0.1314 0.3255 NA -0.003587 36.88M 0.00 0.00%
Ascot Res Ltd Com Canada 10:55 a.m. 0.525
 0.0126
 2.46%
0.2434 0.693 NA -0.02 327.52M 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.10
 0.0107
 9.67%
0.0202 0.1572 NA -0.07 5.08M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Atlas Lithium Corporation 10:58 a.m. 16.1717
 0.6717
 4.33%
11.80 34 NA -4.11 206.51M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 3.38 0.09 6.02M 0.0171 67.52%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Azincourt Energy Corp Common Shares 9:30 a.m. 0.0234
 0.0015
 6.85%
0.0148 0.039 NA -0.03 6.63M 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:08 a.m. 0.1429
 0.0044
 2.99%
0.103 0.25 NA -0.02 15.57M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:45 a.m. 0.0446
 0.0002
 0.45%
0.0444 0.105 NA -0.006 1.46M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Bhp Group Ltd American Depositary SH 11:01 a.m. 56.715
 0.755
 1.31%
54.28 69.11 19.46 5.094 143.78B 1.44 5.08%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc Com Canada 11:27 a.m. 0.0352
 0.0005
 1.44%
0.032 0.0728 NA -0.01 10.71M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp Common Shares 9:35 a.m. 0.0483
 0.0016
 3.21%
0.037 0.0781 NA -0.02 12.54M 0.00 0.00%
Bluestone Resources Inc Common Shares 10:31 a.m. 0.32
 0.01
 3.03%
0.128 0.50 NA -0.05 48.59M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Boron One Holdings Inc Ordinary Shares 11:43 a.m. 0.0432
 0.0012
 2.86%
0.0241 0.10 NA -0.01 8.72M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 10:55 a.m. 0.085
 0.001
 1.16%
0.0667 0.178 NA -0.05 39.35M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc Com New Canada 12:09 p.m. 0.2803
 0.0046
 1.61%
0.2803 0.8931 NA -0.26 17.35M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 10:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corporation 11:01 a.m. 50.5893
 1.1607
 2.24%
26.15 52.80 93.68 0.83 21.97B 0.12 0.24%
Canada Rare Earth Corp Ordinary Shares 9:53 a.m. 0.0135
 0.0011
 7.53%
0.011 0.04 13.50 0.001 2.86M 0.00 0.00%
Canstar Resources Inc Common Shares 9:40 a.m. 0.0271
 0.0012
 4.63%
0.0144 0.0496 NA -0.05 3.09M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.1143 0.1703 NA -0.03 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:10 a.m. 0.005
 0.0048
 48.98%
0.0015 0.021 NA -0.002 1.50M 0.00 0.00%
Centrus Energy Corp Class A 10:57 a.m. 42.02
 2.28
 5.15%
24.88 61.35 7.72 5.44 641.97M 0.00 0.00%
Cerrado Gold Inc New Com Canada 12:41 p.m. 0.15
 0.0092
 6.53%
0.1116 0.7561 NA -0.08 14.92M 0.00 0.00%
China Natural Resources Inchares 10:58 a.m. 0.941
 0.0135
 1.41%
0.8551 3.45 NA -1.68 7.88M 0.00 0.00%
Clearmind Medicine Inchares 11:01 a.m. 1.52
 0.04
 2.70%
0.9205 23.70 NA -30.789248 4.82M 0.00 0.00%
Compass Minerals Intl Inc 10:56 a.m. 13.06
 0.30
 2.25%
11.85 39.78 35.30 0.37 539.53M 0.15 4.59%
Condor Res Inc Common Shares Canada 3:36 p.m. 0.11  UNCH  0.0% 0.05 0.44 31.76 0.003463 15.53M 0.00 0.00%
Consol Energy Inc 10:54 a.m. 83.64
 2.88
 3.33%
53.40 114.2999 4.23 19.79 2.48B 1.10 5.26%
Contango Ore Inc 10:24 a.m. 18.81
 0.14
 0.74%
14.03 33.67 NA -5.61 181.08M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.04 4.99M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Cotec Hldgs Corp Common Shares 9:30 a.m. 0.37
 0.008
 2.21%
0.3334 1.12 2.06 0.18 22.53M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:50 p.m. 0.154
 0.002
 1.32%
0.107 0.212 NA -0.02 39.83M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:01 a.m. 2.1318
 0.0082
 0.38%
1 2.25 21.32 0.02 1.90B 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.000986 1.05M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0273
 0.0027
 9.00%
0.016 0.085 NA -0.01 4.65M 0.00 0.00%
Emx Royalty Corporation Common Shares C 10:55 a.m. 1.865
 0.035
 1.91%
1.41 2.10 NA -0.04 210.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:27 a.m. 0.0039  UNCH  0.0% 0.0028 0.017 NA -0.003263 940223 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 10:57 a.m. 5.78
 0.10
 1.70%
5.16 9.025 9.32 0.62 945.91M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Enviva Inc 10:52 a.m. 0.5448
 0.0128
 2.41%
0.2535 14.17 NA -2.59 40.59M 0.905 664.46%
Ero Copper Corp Common Shares 10:59 a.m. 21.28
 0.36
 1.72%
11.35 24.38 21.71 0.98 2.19B 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 9:46 a.m. 0.173
 0.002
 1.14%
0.085 0.228 NA -0.1 54.57M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 9:30 a.m. 0.01  UNCH  0.0% 0.0001 0.0118 NA -0.16 430893 0.00 0.00%
Filo Corp Common Shares 3:30 p.m. 18.90
 0.3572
 1.93%
12.0306 20.08 NA -0.9 2.47B 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Fission Uranium Corporation Common Share 11:00 a.m. 0.7911
 0.0305
 3.71%
0.407 0.9898 NA -0.01 660.19M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 10:19 a.m. 0.0854  UNCH  0.0% 0.03 0.1499 NA -0.005809 7.52M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:34 a.m. 0.0441
 0.0053
 13.66%
0.0178 0.0757 NA -0.002813 5.53M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 9:52 a.m. 0.6514
 0.0444
 6.38%
0.2259 0.863 NA -0.03 127.13M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 11:12 a.m. 0.1732
 0.0068
 3.78%
0.12 0.2656 NA -0.03 7.96M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 10:40 a.m. 0.0844
 0.0008
 0.94%
0.0398 0.1525 NA -0.03 24.21M 0.00 0.00%
Freeport-mcmoran Inc 11:00 a.m. 50.52
 0.87
 1.69%
32.825 52.52 39.47 1.28 72.47B 0.075 0.59%
G Mng Ventures Corp 9:30 a.m. 1.556
 0.0039
 0.25%
0.78 1.80 NA -0.02 696.40M 0.00 0.00%
Galleon Gold Corp Common Shares 10:11 a.m. 0.176
 0.005
 2.92%
0.072 0.2009 NA -0.02 11.50M 0.00 0.00%
Galway Metals Inc Common Shares 9:30 a.m. 0.2602
 0.0006
 0.23%
0.165 0.394 NA -0.170001 19.49M 0.00 0.00%
Gatos Silver Inc 11:01 a.m. 10.8299
 0.3099
 2.95%
3.51 10.9583 60.17 0.18 749.22M 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285
 0.0315
 52.50%
0.0285 0.06 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:45 p.m. 0.08
 0.005
 5.88%
0.071 0.182 NA -0.01 11.47M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Global Atomic Corp Ordinary Shares 10:56 a.m. 1.657
 0.053
 3.10%
0.95 2.8866 NA -0.08 347.33M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:27 p.m. 0.0274
 0.0024
 8.05%
0.0213 0.0719 NA -0.14 1.26M 0.00 0.00%
Gold Resource Corporation 10:55 a.m. 0.463
 0.0051
 1.11%
0.2153 0.965 NA -0.18 42.04M 0.01 8.64%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:48 p.m. 0.1498
 0.0002
 0.13%
0.045 0.156 NA -0.01 38.86M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 10:42 a.m. 0.0738
 0.0041
 5.26%
0.0577 0.167 NA -0.02 59.97M 0.00 0.00%
Gratomic Inc Common Shares 12:38 p.m. 0.0756
 0.0036
 5.00%
0.0681 0.28 NA -0.05 15.14M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 35.00 0.06 44.94M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Grid Battery Metals Inc Com Canada 10:21 a.m. 0.0373
 0.0015
 4.19%
0.0235 0.1538 2.86 0.01 7.02M 0.00 0.00%
Gsp Resource Corp Com Canada 2:07 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Hallador Energy Company 10:55 a.m. 5.56
 0.09
 1.65%
4.332 15.79 4.45 1.25 203.12M 0.04 2.88%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hecla Mining Company 10:56 a.m. 4.98
 0.01
 0.20%
3.33 6.23 NA -0.14 3.07B 0.0063 0.50%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:03 a.m. 0.1768
 0.004
 2.21%
0.12 0.3074 NA -0.04 65.01M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 10:50 a.m. 9.5705
 0.4605
 5.05%
4.48 9.88 106.34 0.09 121.93M 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
International Lithium Corp Ordinary Sha 10:08 a.m. 0.018
 0.0001
 0.55%
0.015 0.0452 NA -0.01 4.47M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 158.73 0.000252 2.34M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 10:41 a.m. 0.6703
 0.0124
 1.82%
0.31 0.80 NA -0.02 133.85M 0.00 0.00%
International Zeolite Corp Common Share 11:59 a.m. 0.0419
 0.0036
 7.91%
0.03 0.0939 NA -0.04 1.78M 0.00 0.00%
Iperionx Ltd - American Depositary S 10:57 a.m. 13.88  UNCH  0.0% 5.11 16.50 NA -1.038197 315.50M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:42 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 11:01 a.m. 2.92
 0.03
 1.02%
1.76 4 NA -0.07 510.25M 0.00 0.00%
Ivanhoe Electric Inc 10:57 a.m. 11.43
 0.19
 1.69%
7.29 16.75 NA -1.95 1.38B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 10:58 a.m. 14.29
 0.24
 1.65%
7.13 15.10 54.96 0.26 18.14B 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Kenorland Minerals Ltd New 10:28 a.m. 0.57
 0.0088
 1.52%
0.4059 0.6511 NA -0.07 37.26M 0.00 0.00%
Kneat Com Inc Ordinary Shares 9:30 a.m. 2.94
 0.005
 0.17%
1.888 3.11 NA -0.18 251.09M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:06 a.m. 0.53
 0.0351
 6.21%
0.25 0.6866 NA -0.002978 131.90M 0.00 0.00%
Largo Inchares 10:52 a.m. 1.615
 0.055
 3.29%
1.38 5.40 NA -0.473828 103.44M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:30 a.m. 0.0688
 0.0063
 8.39%
0.0688 0.16 NA -0.02 13.14M 0.00 0.00%
Lithium Americas Argentina Corp Commo 11:01 a.m. 5.26
 0.13
 2.41%
3.84 8.79 0.66 8.02 847.39M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.01 431083 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
Mandalay Resources Corporation Common SH 11:29 a.m. 1.703
 0.027
 1.56%
1 1.78 21.29 0.08 158.25M 0.0083 1.95%
Mega Uranium Ltd Ordinary Shares Canada 10:39 a.m. 0.28
 0.0094
 3.25%
0.1238 0.3908 95.47 0.01 102.97M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 11:01 a.m. 13.04
 0.07
 0.54%
8.49 14.11 NA -4.83 904.38M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:47 a.m. 0.29  UNCH  0.0% 0.15 0.5246 NA -0.01 25.19M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Monumental Energy Corp Common Shares 9:48 a.m. 0.0757
 0.0008
 1.05%
0.025 0.102 NA -0.02 4.36M 0.00 0.00%
MP Materials Corp 10:57 a.m. 15.75
 0.45
 2.78%
12.68 26.5287 112.50 0.14 2.60B 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0299
 0.0029
 10.74%
0.018 0.0619 NA -0.01 7.80M 0.00 0.00%
Nacco Industries Inc 10:49 a.m. 31.895
 0.405
 1.29%
27.2648 38.6591 NA -5.29 187.69M 0.2175 2.73%
Namibia Critical Metals Inc Common Share 2:18 p.m. 0.0321
 0.0002
 0.62%
0.0247 0.095 NA -0.01 6.58M 0.00 0.00%
Natural Resource Partners LP Ltd Par 10:58 a.m. 89.86
 0.49
 0.54%
44.68 102 6.87 13.08 1.16B 0.75 3.34%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:01 a.m. 7.96
 0.79
 9.03%
3.605 8.88 49.75 0.16 4.30B 0.00 0.00%
Nexoptic Technology Corp Common Shares 12:09 p.m. 0.0182
 0.002
 12.35%
0.0138 0.0614 NA -0.03 3.55M 0.00 0.00%
Nextsource Materials Inc Can 2:11 p.m. 0.5125
 0.0525
 11.41%
0.4491 1.65 NA -0.1 79.84M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 2:10 p.m. 6.50
 0.2172
 3.23%
3.80 7.77 NA -0.21 1.22B 0.00 0.00%
Niocorp Developments LTD. 10:51 a.m. 2.55
 0.03
 1.16%
1.9819 6.39 NA -1.34 93.03M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 12:58 p.m. 0.23
 0.004
 1.77%
0.21 0.491 NA -0.000007 29.38M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.0195 NA -0.01 2.71M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Northisle Copper Ordinary Shares Canada 10:54 a.m. 0.351
 0.009
 2.50%
0.10 0.55 NA -0.03 81.92M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 10:59 a.m. 2.04
 0.01
 0.49%
1.85 3.84 NA -0.93 187.91M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:32 p.m. 1.09  UNCH  0.0% 0.9191 1.30 NA -0.45 95.90M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Orogen Royalties Inc Common Shares 10:54 a.m. 0.7684
 0.0391
 5.36%
0.362 0.7699 76.84 0.01 148.77M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0511 NA -0.21 1.55M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:03 p.m. 0.0409
 0.0001
 0.24%
0.0066 0.0611 NA -0.01 5.13M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:39 p.m. 0.0942
 0.0258
 21.50%
0.064 0.1403 NA -0.04 6.72M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 2:48 p.m. 0.138
 0.0001
 0.07%
0.10 0.30 NA -0.05 33.53M 0.00 0.00%
Peabody Energy Corporation 10:56 a.m. 21.875
 0.055
 0.25%
17.71 27.242 4.38 5 2.78B 0.075 1.37%
Perseus Mining Ltd Ordinary Shares Aust 10:58 a.m. 1.52
 0.012
 0.80%
0.96 1.70 6.87 0.205066 2.09B 0.0063 0.82%
Peruvian Metals Corp Common Shares 3:43 p.m. 0.045  UNCH  0.0% 0.0378 0.0798 NA -0.003 4.60M 0.00 0.00%
Phenom Resources Corp Common Shares 10:13 a.m. 0.3834
 0.0034
 0.90%
0.117 0.4245 NA -0.02 38.96M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:14 a.m. 0.0285
 0.0011
 4.01%
0.0201 0.0775 NA -0.02 4.99M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Power Metals Corp Common Shares 10:30 a.m. 0.24  UNCH  0.0% 0.1484 0.4498 NA -0.02 35.40M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 10:42 a.m. 0.2493
 0.0093
 3.88%
0.225 1.30 NA -0.01 8.47M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 9:51 a.m. 0.0264
 0.0005
 1.86%
0.023 0.058 NA -0.01 13.22M 0.00 0.00%
QC Copper & Gold Inc Canada 3:26 p.m. 0.0935
 0.0005
 0.53%
0.0789 0.1487 NA -0.05 16.24M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0331 NA -0.002394 781959 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.078
 0.0121
 18.36%
0.043 0.148 NA -0.003623 7.50M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 10:57 a.m. 15.49
 0.24
 1.53%
6 22.70 8.95 1.73 685.64M 0.1375 3.55%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:00 p.m. 1.095
 0.005
 0.46%
0.456 1.18 NA -0.03 136.34M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:31 p.m. 0.11
 0.06
 120.00%
0.021 0.497 NA -0.04 24.22M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 10:49 a.m. 0.1068
 0.0018
 1.71%
0.0807 0.22 NA -0.08 20.14M 0.00 0.00%
Ridgestone Mining Inc Common Shares 10:31 a.m. 0.0693
 0.0057
 7.60%
0.046 0.141 NA -0.1 1.06M 0.00 0.00%
Rio Tinto Plc 11:01 a.m. 69.165
 0.875
 1.25%
58.27 75.0891 11.22 6.165 112.31B 2.58 7.46%
Rock Tech Lithium Inc Ordinary Shares C 9:38 a.m. 0.775
 0.14
 15.30%
0.7223 1.92 NA -0.79 78.47M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 10:54 a.m. 0.232
 0.006
 2.52%
0.1191 0.30 NA -0.07 81.43M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 10:01 a.m. 0.0436
 0.0028
 6.86%
0.0289 0.085 NA NA 9.43M 0.00 0.00%
Scandium International Mining Corp Comm 1:50 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Select Sands Corp Common Shares 10:03 a.m. 0.0054
 0.0024
 80.00%
0.0028 0.0373 NA -0.01 467190 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:20 a.m. 0.2207
 0.0037
 1.65%
0.12 0.348 NA -0.27 7.25M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 3:38 p.m. 0.015
 0.0029
 23.97%
0.0052 0.019 NA -0.004221 4.27M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:50 a.m. 0.0786
 0.0035
 4.26%
0.045 0.1299 NA -0.02 2.81M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.12
 0.055
 84.61%
0.0329 0.2525 NA -0.29 2.33M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 2:46 p.m. 0.3196  UNCH  0.0% 0.24 0.48 NA -0.04 58.34M 0.00 0.00%
Smart Sand Inc 10:55 a.m. 2.355
 0.115
 5.13%
1.44 2.48 19.63 0.12 99.75M 0.00 0.00%
Snow Lake Resources LTD.HARES 10:36 a.m. 0.865
 0.0094
 1.07%
0.412 3.02 NA -0.85 15.73M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:20 p.m. 0.0313  UNCH  0.0% 0.0285 0.1208 NA -0.05 8.97M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Solstice Gold Corp Common Shares 2:29 p.m. 0.035
 0.025
 41.67%
0.011 0.096 NA -0.02 7.01M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp Common Shares 1:56 p.m. 0.73  UNCH  0.0% 0.4234 4.58 NA -0.01 11.73M 0.00 0.00%
Standard Uranium LTD. Canada 3:16 p.m. 0.0315
 0.0035
 10.00%
0.0163 0.0674 NA -0.05 7.27M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:51 a.m. 0.0002
 0.0008
 80.00%
0.0001 0.01 NA -0.004257 37966 0.00 0.00%
Stelmine Cda Ltd 10:24 a.m. 0.0369
 0.0009
 2.50%
0.03 0.14 NA -0.01 3.76M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:31 a.m. 0.2534
 0.0047
 1.82%
0.1956 0.67 NA -0.12 12.16M 0.00 0.00%
Stuhini Expl Ltd Com Canada 10:42 a.m. 0.165
 0.0185
 10.08%
0.0974 0.5599 NA -0.03 7.67M 0.00 0.00%
Summa Silver Corp Common Shares 10:47 a.m. 0.2791
 0.0076
 2.65%
0.2183 0.55 NA -0.03 29.27M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 70.7017 16.83 4.59 391.38M 0.125 0.97%
Teck Resources Ltd Ordinary Shares 11:01 a.m. 49.43
 0.91
 1.81%
34.375 51.65 16.15 4.59 25.28B 0.125 1.01%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Titan Mining Corp Ordinary Shares 2:34 p.m. 0.28
 0.034
 13.82%
0.17 0.4324 NA -0.07 38.18M 0.01 14.29%
Tnr Gold Corporation Ordinary Shares 3:54 p.m. 0.04
 0.008
 16.67%
0.03 0.06 1.00 0.04 7.40M 0.00 0.00%
Torq Resources Inc Common Shares 9:30 a.m. 0.07
 0.0005
 0.71%
0.0673 0.4576 NA -0.18 9.35M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:52 a.m. 0.0965
 0.0165
 20.62%
0.0425 0.121 NA -0.005436 27.01M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:00 a.m. 0.0754
 0.0074
 10.88%
0.03 0.08 NA -0.02 1.14M 0.00 0.00%
U.S. Goldmining Inc 9:54 a.m. 5.7935
 0.1135
 2.00%
4.91 17.24 NA -0.82 71.83M 0.00 0.00%
U.S. Silica Holdings Inc 10:57 a.m. 15.60
 0.12
 0.78%
10.09 16.03 8.34 1.87 1.22B 0.02 0.51%
Ucore Rare Metals Inc Common Shares 10:04 a.m. 0.526  UNCH  0.0% 0.395 0.959 NA -0.11 32.52M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
United States Lime & Minerals Inc 10:32 a.m. 373.86
 2.08
 0.56%
151.53 378.445 28.63 13.06 2.13B 0.25 0.27%
UR Energy Inc Common Shares Canada 10:58 a.m. 1.785
 0.005
 0.28%
0.84 2.01 NA -0.12 502.70M 0.00 0.00%
Uranium Energy Corp 10:56 a.m. 7.0889
 0.2011
 2.76%
2.45 8.34 NA -0.01 2.86B 0.00 0.00%
Uranium Royalty Corp 11:01 a.m. 2.5299
 0.0501
 1.94%
1.82 3.76 252.99 -0.06 304.99M 0.00 0.00%
US Copper Corp Ordinary Shares 9:35 a.m. 0.021
 0.005
 19.23%
0.0201 0.06 NA -0.01 2.42M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 NA -0.013 4.95M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:30 a.m. 0.1858
 0.1054
 131.09%
0.0804 0.2171 NA -0.08 6.51M 0.00 0.00%
Valore Metals Corp Common Shares 3:41 p.m. 0.0466
 0.0015
 3.12%
0.024 0.1521 0.31 0.15 8.10M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.006
 0.0001
 1.69%
0.0003 0.0148 NA -0.02 253567 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.016  UNCH  0.0% 0.0051 0.05 NA -0.01 5.17M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 1:13 p.m. 0.0434
 0.0016
 3.56%
0.04 0.084 NA -0.009 8.28M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:26 a.m. 0.1165
 0.0065
 5.91%
0.0402 0.258 NA -0.03 13.97M 0.00 0.00%
Vulcan Materials Company Holding Compan 11:00 a.m. 268.185
 0.165
 0.06%
190.505 276.58 39.15 6.98 35.47B 0.46 0.69%
Warrior Met Coal Inc 10:55 a.m. 65.17
 0.91
 1.38%
31.9713 71.91 7.08 9.2 3.41B 0.08 0.49%
Wolfden Res Corp Ordinary Shares Canada 9:40 a.m. 0.05
 0.0125
 33.33%
0.015 0.24 NA -0.02 8.24M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.108 NA -0.4 663600 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 10:15 a.m. 0.3618
 0.0018
 0.50%
0.3154 0.925 NA -0.09 79.01M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:38 a.m. 0.04
 0.001
 2.56%
0.022 0.0901 NA -0.029 3.00M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.