ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Saturday, April 27, 5:51 AM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Dixie Gold Inc Common Shares 2:37 p.m. 0.022  UNCH  0.0% 0.011 0.1817 NA -0.01 676218 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:21 p.m. 0.0041  UNCH  0.0% 0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 1:23 p.m. 0.0285
 0.003
 11.77%
0.0213 0.0719 NA -0.14 1.31M 0.00 0.00%
Skrr Expl Inc Common Shares 10:48 a.m. 0.068
 0.003
 4.62%
0.0329 0.302 NA -0.29 1.32M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
US Copper Corp Ordinary Shares 3:52 p.m. 0.0213
 0.01
 31.95%
0.0201 0.0609 NA -0.01 2.45M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 10:07 a.m. 0.0804
 0.0778
 49.18%
0.0804 0.2171 0.02 -0.27 2.82M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:24 p.m. 0.0162
 0.0023
 12.43%
0.0138 0.0614 NA -0.03 3.16M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0295
 0.0016
 5.74%
0.0144 0.0496 NA -0.05 3.36M 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Clearmind Medicine Inchares 3:59 p.m. 1.16
 0.04
 3.33%
0.9205 23.70 NA -42.57999 3.68M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0028
 15.73%
0.015 0.0492 NA -0.01 3.73M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:05 p.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:58 p.m. 0.014
 0.0003
 2.19%
0.0052 0.022 NA -0.004221 3.98M 0.00 0.00%
Stelmine Cda Ltd 9:37 a.m. 0.0405
 0.0011
 2.79%
0.03 0.1599 NA -0.01 4.13M 0.00 0.00%
Alx Res Corp Common Shares 3:36 p.m. 0.0169
 0.0059
 25.88%
0.0146 0.035 NA -0.02 4.21M 0.00 0.00%
Monumental Energy Corp Common Shares 3:12 p.m. 0.0763
 0.0017
 2.28%
0.025 0.102 NA -0.02 4.39M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:54 p.m. 0.0282
 0.0002
 0.71%
0.0201 0.0775 NA -0.02 4.94M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.04 4.99M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.0189
 0.0011
 5.50%
0.0148 0.039 NA -0.03 5.35M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:18 a.m. 0.0315
 0.0001
 0.32%
0.016 0.085 NA -0.01 5.37M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:04 p.m. 0.0432
 0.0022
 5.37%
0.0178 0.078 NA -0.002813 5.41M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:32 p.m. 0.0444
 0.0035
 8.56%
0.0066 0.0611 NA -0.01 5.57M 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.1107
 0.0045
 4.24%
0.0202 0.1572 NA -0.07 5.62M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.055 NA -0.01 5.82M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 11:57 a.m. 0.0615
 0.0091
 12.89%
0.043 0.16 NA -0.003623 5.91M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:49 p.m. 0.0676
 0.0141
 26.36%
0.03 0.1499 NA -0.005809 5.95M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Wolfden Res Corp Ordinary Shares Canada 11:37 a.m. 0.039
 0.0026
 6.25%
0.015 0.24 NA -0.02 6.43M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:56 p.m. 0.0251
 0.0046
 15.49%
0.018 0.0642 NA -0.03 6.55M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:58 a.m. 0.0341
 0.0019
 5.28%
0.0247 0.095 NA -0.01 6.99M 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.169 0.29 0.15 7.63M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 0.961
 0.059
 5.78%
0.8551 3.77 NA -15 7.88M 0.00 0.00%
Standard Uranium LTD. Canada 3:33 p.m. 0.035
 0.0003
 0.85%
0.0163 0.0674 NA -0.01 8.07M 0.00 0.00%
Grid Battery Metals Inc Com Canada 12:55 p.m. 0.044
 0.0033
 6.98%
0.0235 0.1538 3.37 0.01 8.28M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:57 p.m. 0.048
 0.008
 20.00%
0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.03 8.89M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:55 p.m. 0.032
 0.003
 8.57%
0.029 0.124 NA -0.05 9.17M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:56 p.m. 0.28
 0.14
 100.00%
0.12 0.3775 NA -0.27 9.20M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:55 p.m. 0.2724
 0.0023
 0.84%
0.244 1.30 NA -0.01 9.25M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:15 p.m. 0.0487  UNCH  0.0% 0.04 0.084 NA -0.009 9.29M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 1:09 p.m. 0.0432
 0.0068
 13.60%
0.0289 0.085 NA NA 9.35M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.2625 2.58 0.06 9.46M 0.00 0.00%
Galleon Gold Corp Common Shares 2:40 p.m. 0.145
 0.0042
 2.98%
0.072 0.205 NA -0.02 9.48M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 12:27 p.m. 0.0506
 0.006
 10.60%
0.0241 0.10 NA -0.01 10.21M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:59 p.m. 0.08  UNCH  0.0% 0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Torq Resources Inc Common Shares 3:57 p.m. 0.0792  UNCH  0.0% 0.0792 0.4576 NA -0.13 10.58M 0.00 0.00%
Allegiant Gold Ltd 3:53 p.m. 0.1103
 0.0055
 4.75%
0.0677 0.1538 2.03 0.004463 11.47M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 1:37 p.m. 0.0447
 0.0047
 11.75%
0.037 0.0781 NA -0.03 11.61M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:50 p.m. 0.055
 0.0563
 50.58%
0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Black Iron Inc Com Canada 10:28 a.m. 0.0407
 0.0035
 9.41%
0.032 0.0728 NA -0.01 12.38M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:17 a.m. 0.2693
 0.0113
 4.38%
0.1956 0.84 NA -0.12 12.92M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:01 p.m. 0.1328
 0.0423
 24.16%
0.1116 0.7569 NA -0.08 13.21M 0.00 0.00%
Gratomic Inc Common Shares 12:12 p.m. 0.0681  UNCH  0.0% 0.0681 0.28 NA -0.05 13.64M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:15 p.m. 0.0279
 0.0001
 0.36%
0.023 0.058 NA -0.02 13.97M 0.00 0.00%
Leading Edge Materials Corp Common Shar 2:18 p.m. 0.0749
 0.0012
 1.58%
0.07 0.16 NA -0.02 14.30M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:24 p.m. 0.1274
 0.0018
 1.43%
0.0402 0.258 NA -0.03 15.28M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:51 p.m. 0.1408
 0.0055
 4.07%
0.103 0.2725 NA -0.02 15.34M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
QC Copper & Gold Inc Canada 12:17 p.m. 0.096
 0.0045
 4.92%
0.0789 0.1487 NA -0.05 16.67M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:59 p.m. 0.947
 0.0379
 3.85%
0.412 3.15 NA -0.85 17.22M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.398 NA -0.170001 19.24M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 1:07 p.m. 0.0823
 0.002
 2.49%
0.0398 0.1525 NA -0.03 21.28M 0.00 0.00%
Cotec Hldgs Corp Common Shares 10:23 a.m. 0.362
 0.003
 0.82%
0.3334 1.12 7.24 0.05 22.27M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:26 p.m. 0.2625
 0.0075
 2.78%
0.15 0.5246 NA -0.01 22.80M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:52 p.m. 0.122
 0.0067
 5.81%
0.0807 0.22 NA -0.08 23.01M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:09 p.m. 0.096
 0.0077
 8.72%
0.0425 0.123 NA -0.008543 26.87M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 10:19 a.m. 0.226
 0.001
 0.44%
0.21 0.491 NA -0.000007 28.87M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:52 p.m. 0.224
 0.0033
 1.50%
0.17 0.50 NA -0.07 30.55M 0.01 17.86%
Pan Global Resource Inc Ordinary Shares 1:45 p.m. 0.13
 0.021
 13.91%
0.10 0.30 NA -0.05 31.59M 0.00 0.00%
Phenom Resources Corp Common Shares 4:00 p.m. 0.3233
 0.0196
 5.72%
0.117 0.3476 NA -0.02 32.85M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:37 p.m. 0.5321
 0.0671
 14.43%
0.395 0.959 NA -0.11 32.89M 0.00 0.00%
Summa Silver Corp Common Shares 3:54 p.m. 0.3304
 0.0036
 1.10%
0.2183 0.564 NA -0.03 34.65M 0.00 0.00%
Power Metals Corp Common Shares 3:49 p.m. 0.236
 0.0013
 0.55%
0.1484 0.4498 NA -0.03 34.81M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:38 p.m. 0.1403
 0.0167
 13.51%
0.045 0.15 NA -0.01 36.40M 0.00 0.00%
Kenorland Minerals Ltd New 11:28 a.m. 0.5657
 0.0046
 0.82%
0.4059 0.6511 2.10 0.27 36.98M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:48 p.m. 0.1883  UNCH  0.0% 0.1314 0.3352 NA -0.05 37.06M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:49 p.m. 0.0861
 0.0027
 3.24%
0.0667 0.178 NA -0.05 39.86M 0.00 0.00%
Enviva Inc 4:00 p.m. 0.5369
 0.0031
 0.57%
0.2535 21.81 NA -2.59 40.00M 0.905 674.24%
Defense Metals Corp Common Shares Canada 10:17 a.m. 0.159
 0.0038
 2.45%
0.107 0.212 NA -0.02 41.12M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:44 p.m. 0.141
 0.006
 4.44%
0.085 0.228 NA -0.1 44.47M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.504
 0.004
 0.80%
0.2153 0.99 NA -0.18 44.73M 0.01 7.94%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:44 p.m. 0.051
 0.0039
 7.10%
0.032 0.0809 10.19 -0.02 51.62M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:56 p.m. 0.064
 0.0003
 0.47%
0.0619 0.167 NA -0.02 52.01M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:06 p.m. 0.1459
 0.0016
 1.11%
0.12 0.3074 NA -0.03 53.65M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:26 p.m. 0.319
 0.0047
 1.50%
0.24 0.48 NA -0.04 58.23M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 11:20 a.m. 0.3758
 0.0052
 1.36%
0.2648 0.4331 NA -0.07 61.37M 0.00 0.00%
Bluestone Resources Inc Common Shares 2:46 p.m. 0.4131
 0.006
 1.47%
0.128 0.50 NA -0.05 62.73M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.34
 0.04
 2.90%
0.55 13.78 NA -7.35 69.53M 0.00 0.00%
5E Advanced Materials Inc 4:00 p.m. 1.13
 0.02
 1.80%
1.03 4.87 NA -0.7 71.51M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:43 p.m. 0.3368
 0.0013
 0.39%
0.326 0.925 NA -0.09 72.73M 0.00 0.00%
U.S. Goldmining Inc 3:57 p.m. 6.29
 0.09
 1.45%
4.91 17.24 NA -0.82 77.99M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:59 p.m. 0.3344
 0.0356
 9.62%
0.10 0.55 NA -0.03 78.04M 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.28
 0.10
 4.20%
2.22 6.39 NA -1.34 80.76M 0.00 0.00%
Nextsource Materials Inc Can 3:30 p.m. 0.53
 0.0006
 0.11%
0.4491 1.65 NA -0.1 82.57M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:50 p.m. 0.239
 0.009
 3.91%
0.1191 0.32 NA -0.07 83.89M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:52 p.m. 0.8665
 0.0345
 4.15%
0.7223 1.92 NA -0.79 87.74M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.30
 0.18
 8.49%
1.44 2.48 19.17 0.12 97.42M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:59 p.m. 1.12
 0.0415
 3.85%
0.9191 1.33 NA -0.1 98.54M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.60
 0.105
 7.02%
1.38 5.40 NA -0.03 102.48M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:46 p.m. 0.2805
 0.0057
 2.07%
0.12 0.3908 95.64 0.01 102.87M 0.00 0.00%
Andean Precious Metals Corp Common Share 2:59 p.m. 0.6852
 0.0362
 5.58%
0.3933 0.7752 3.11 0.22 103.10M 0.00 0.00%
Idaho Strategic Resources Inc 3:58 p.m. 9
 0.12
 1.32%
4.48 9.705 100.00 -0.22 113.04M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:33 p.m. 0.68
 0.0299
 4.60%
0.40 0.776 NA -0.02 115.50M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.55
 0.11
 7.64%
1.04 2.16 NA -0.02 122.73M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:59 p.m. 0.6392
 0.0252
 4.10%
0.2259 0.863 NA -0.03 124.75M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:35 p.m. 0.6545
 0.0203
 3.20%
0.362 0.6773 65.45 0.004041 126.72M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.5164
 0.0064
 1.25%
0.25 0.6866 NA -0.002978 128.51M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6488
 0.0055
 0.84%
0.31 0.80 NA -0.02 129.56M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:31 p.m. 1.1566
 0.0316
 2.81%
0.456 1.18 NA -0.03 144.01M 0.00 0.00%
Mandalay Resources Corporation Common SH 12:26 p.m. 1.74
 0.08
 4.82%
1 1.79 21.75 0.08 161.69M 0.0083 1.91%
Nacco Industries Inc 4:00 p.m. 28.15
 0.37
 1.30%
27.2648 38.6591 NA -5.29 165.92M 0.2175 3.09%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.3258
 0.0081
 2.55%
0.1868 0.3309 NA -0.04 186.98M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 14.67
 0.62
 4.41%
11.80 45 NA -1 187.33M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.17
 0.345
 7.15%
4.332 15.79 4.14 1.25 188.87M 0.04 3.09%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.11
 0.04
 1.93%
1.85 4.0499 NA -0.93 194.36M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 21.35
 0.88
 4.30%
14.03 33.67 NA -5.61 205.53M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.92
 0.02
 1.05%
1.41 2.10 NA -0.04 216.41M 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:38 p.m. 2.74
 0.001
 0.04%
1.80 2.8809 NA -0.18 233.98M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:56 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.35
 0.08
 3.52%
1.81 3.76 235.00 -0.06 282.74M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:57 p.m. 1.48
 0.08
 5.71%
0.95 2.8866 NA -0.07 310.23M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 14.18
 0.32
 2.31%
5.11 16.50 NA -1.038197 322.32M 0.00 0.00%
Ascot Res Ltd Com Canada 3:59 p.m. 0.5393
 0.0218
 4.21%
0.2434 0.693 NA -0.03 336.44M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Teck Res Ltd CL A Canada 9:30 a.m. 47.85
 2.30
 5.05%
34.5313 72.1954 10.42 4.59 364.83M 0.125 1.04%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.06
 3.68%
0.84 2.01 NA -0.12 475.95M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:58 p.m. 2.88
 0.10
 3.60%
1.69 4 NA -0.07 503.26M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.04
 0.42
 3.33%
11.85 39.78 35.24 0.37 538.70M 0.15 4.60%
Centrus Energy Corp Class A 4:00 p.m. 41.57
 0.68
 1.66%
24.88 61.35 7.64 5.44 621.74M 0.00 0.00%
Fission Uranium Corporation Common Share 3:56 p.m. 0.8077
 0.0409
 5.33%
0.407 0.9898 NA -0.01 674.04M 0.00 0.00%
G Mng Ventures Corp 3:21 p.m. 1.57  UNCH  0.0% 0.759 1.80 NA -0.02 702.66M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.98
 0.07
 0.44%
6 22.70 9.24 1.73 707.33M 0.1375 3.44%
Gatos Silver Inc 4:00 p.m. 10.24
 0.08
 0.79%
3.51 10.9583 56.89 0.18 708.41M 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 5.25
 0.36
 7.36%
3.84 8.79 0.65 8.02 844.06M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.40
 0.04
 0.75%
5.18 9.025 8.71 0.62 883.72M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 13.89
 0.41
 3.04%
8.49 14.11 NA -4.83 963.33M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 91.73
 2.33
 2.61%
44.68 102 7.01 13.08 1.19B 0.75 3.27%
U.S. Silica Holdings Inc 4:00 p.m. 15.89
 2.83
 21.67%
10.09 16.03 8.50 1.87 1.24B 0.02 0.50%
Ivanhoe Electric Inc 4:00 p.m. 10.68
 1.13
 11.83%
7.29 16.75 NA -1.95 1.28B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 11:21 a.m. 7.364
 0.194
 2.71%
3.80 7.77 NA -0.21 1.38B 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 307.44
 6.20
 2.06%
151.53 308 23.54 13.06 1.76B 0.25 0.33%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.03
 0.06
 3.05%
1 2.25 20.30 0.02 1.81B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:00 a.m. 1.5119
 0.0619
 4.27%
0.96 1.58 6.84 0.205066 2.08B 0.0063 0.83%
Ero Copper Corp Common Shares 4:00 p.m. 20.62
 1.54
 8.07%
11.35 24.38 21.04 1.1 2.12B 0.00 0.00%
Filo Corp Common Shares 3:16 p.m. 18.53
 0.90
 5.11%
12.0306 20.08 NA -0.9 2.42B 0.00 0.00%
Consol Energy Inc 4:00 p.m. 85.73
 0.42
 0.49%
53.40 114.2999 4.33 19.79 2.54B 1.10 5.13%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.15
 0.35
 1.63%
17.05 24.30 4.40 4.81 2.71B 0.70 13.24%
Uranium Energy Corp 4:00 p.m. 6.91
 0.25
 3.75%
2.30 8.34 NA -0.01 2.79B 0.00 0.00%
MP Materials Corp 4:00 p.m. 16
 0.03
 0.19%
12.68 26.5287 114.29 0.14 2.85B 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 164.42
 1.01
 0.61%
102.42 187.60 6.79 24.2 3.00B 0.25 0.61%
Peabody Energy Corporation 4:00 p.m. 23.65
 0.29
 1.21%
17.71 27.242 4.73 5 3.01B 0.075 1.27%
Hecla Mining Company 4:00 p.m. 5.11
 0.06
 1.19%
3.33 6.30 NA -0.14 3.15B 0.0063 0.49%
Warrior Met Coal Inc 4:00 p.m. 70.13
 0.58
 0.83%
31.9713 70.55 7.62 9.2 3.67B 0.08 0.46%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.96
 0.25
 3.24%
3.605 8.875 49.75 0.16 4.30B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.92
 0.85
 6.04%
7.13 14.95 57.38 0.26 18.94B 0.00 0.00%
Cameco Corporation 4:00 p.m. 49.35
 0.19
 0.39%
25.72 52.64 59.46 0.22 21.43B 0.12 0.24%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 50.38
 0.84
 1.70%
34.375 50.93 10.98 4.59 25.72B 0.125 0.99%
Vulcan Materials Company Holding Compan 4:00 p.m. 261.24
 2.70
 1.04%
172.27 276.58 37.43 6.98 34.55B 0.46 0.70%
Freeport-mcmoran Inc 4:00 p.m. 50.50
 1.10
 2.23%
32.825 52.42 39.45 1.28 72.44B 0.075 0.59%
Rio Tinto Plc 4:00 p.m. 68.24
 0.46
 0.68%
58.27 75.0891 11.07 6.165 110.80B 2.58 7.56%
Bhp Group Ltd American Depositary SH 4:00 p.m. 56.43
 0.78
 1.36%
54.28 69.11 19.37 5.094 143.05B 1.44 5.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.