ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Wednesday, May 1, 9:55 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:30 p.m. 0.0039
 0.0002
 4.88%
0.0028 0.017 NA -0.003263 940223 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 0.42 0.01 458534 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0046
 0.0054
 54.00%
0.0041 0.02 NA -0.01 2.71M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Select Sands Corp Common Shares 12:17 p.m. 0.0083
 0.0057
 219.23%
0.0005 0.0427 NA -0.01 718089 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Cascadero Copper Corp Common Shares Can 12:21 p.m. 0.0098
 0.0011
 12.64%
0.0015 0.021 NA -0.002 2.94M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Nexoptic Technology Corp Common Shares 1:20 p.m. 0.0148  UNCH  0.0% 0.0138 0.0614 NA -0.03 2.89M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 1:25 p.m. 0.015
 0.0003
 2.04%
0.0109 0.0452 NA -0.009 2.82M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:08 p.m. 0.0152
 0.0041
 36.94%
0.0052 0.022 NA -0.004221 4.32M 0.00 0.00%
Alx Res Corp Common Shares 2:34 p.m. 0.0166
 0.0004
 2.35%
0.0146 0.035 NA -0.02 4.13M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.018
 0.0005
 2.70%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
International Lithium Corp Ordinary Sha 10:08 a.m. 0.018
 0.0001
 0.55%
0.015 0.0452 NA -0.01 4.47M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Azincourt Energy Corp Common Shares 2:21 p.m. 0.0206
 0.0007
 3.29%
0.0148 0.039 NA -0.03 5.84M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
US Copper Corp Ordinary Shares 3:52 p.m. 0.0213
 0.01
 31.95%
0.0201 0.0609 NA -0.01 2.45M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:49 p.m. 0.0227
 0.0012
 5.58%
0.017 0.068 NA -0.01 3.21M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.05 NA -0.02 829792 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 1:42 p.m. 0.025
 0.0005
 1.96%
0.018 0.0619 NA -0.01 6.52M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:29 p.m. 0.0286
 0.0007
 2.51%
0.023 0.058 NA -0.01 14.32M 0.00 0.00%
Canstar Resources Inc Common Shares 10:05 a.m. 0.0297
 0.0004
 1.33%
0.0144 0.0496 NA -0.05 3.39M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:12 p.m. 0.0298
 0.0019
 6.81%
0.0213 0.0719 NA -0.14 1.37M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:30 a.m. 0.03  UNCH  0.0% 0.016 0.085 NA -0.01 5.11M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:06 a.m. 0.0311
 0.0029
 10.28%
0.0201 0.0775 NA -0.02 5.45M 0.00 0.00%
Zacapa Res Ltd Com Canada 9:30 a.m. 0.0321
 0.0021
 7.00%
0.017 0.11 NA -0.23 3.85M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:11 p.m. 0.0331
 0.0011
 3.44%
0.029 0.124 NA -0.05 9.48M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:16 a.m. 0.034
 0.0001
 0.29%
0.0247 0.095 NA -0.01 6.97M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Dixie Gold Inc Common Shares 3:58 p.m. 0.0341
 0.0121
 55.00%
0.011 0.1817 NA -0.01 1.05M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 2:03 p.m. 0.0344
 0.0033
 10.61%
0.022 0.0901 NA -0.011439 2.58M 0.00 0.00%
Black Iron Inc Com Canada 11:40 a.m. 0.0347
 0.002
 5.45%
0.032 0.0728 NA -0.01 10.55M 0.00 0.00%
Standard Uranium LTD. Canada 3:23 p.m. 0.035
 0.0017
 5.11%
0.0163 0.0674 NA -0.01 8.07M 0.00 0.00%
Stelmine Cda Ltd 1:49 p.m. 0.038  UNCH  0.0% 0.03 0.14 NA -0.01 3.87M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 12:58 p.m. 0.04
 0.0048
 10.71%
0.0178 0.078 NA -0.002813 5.01M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 11:18 a.m. 0.0407  UNCH  0.0% 0.0066 0.0611 NA -0.01 5.10M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:17 p.m. 0.0435
 0.0001
 0.23%
0.0396 0.346 NA -0.01 3.50M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:26 p.m. 0.045
 0.0105
 18.92%
0.0378 0.0798 NA -0.003 4.60M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:33 a.m. 0.045
 0.0036
 8.70%
0.015 0.24 NA -0.02 7.42M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Valore Metals Corp Common Shares 3:34 p.m. 0.0474
 0.0035
 7.97%
0.024 0.1626 0.32 0.15 8.24M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 1:06 p.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:31 a.m. 0.0486
 0.0035
 6.72%
0.04 0.084 NA -0.009 9.27M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.108 NA -0.4 663600 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:44 p.m. 0.0571
 0.0034
 6.33%
0.032 0.0809 11.41 -0.02 57.97M 0.00 0.00%
Lithium Ion Energy LTD. 9:56 a.m. 0.0574
 0.0074
 11.42%
0.05 0.2538 NA NA 3.49M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.04 4.99M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:53 p.m. 0.0592
 0.0012
 1.99%
0.0577 0.167 NA -0.02 48.11M 0.00 0.00%
Solstice Gold Corp Common Shares 3:02 p.m. 0.06
 0.03
 100.00%
0.011 0.096 NA -0.02 12.01M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.08 12.00 -0.007 4.95M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 12:40 p.m. 0.063
 0.0006
 0.94%
0.03 0.1499 NA -0.005809 5.55M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Skrr Expl Inc Common Shares 10:48 a.m. 0.068
 0.003
 4.62%
0.0329 0.302 NA -0.29 1.32M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Leading Edge Materials Corp Common Shar 11:26 a.m. 0.074
 0.006
 7.50%
0.07 0.16 NA -0.02 14.13M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:47 p.m. 0.075
 0.015
 16.67%
0.021 0.497 NA -0.04 16.51M 0.00 0.00%
Monumental Energy Corp Common Shares 2:35 p.m. 0.0758
 0.0128
 20.32%
0.025 0.102 NA -0.02 4.37M 0.00 0.00%
US Critical Metals Corp Com Canada 3:40 p.m. 0.0758
 0.0033
 4.55%
0.038 0.2958 NA -0.1 4.78M 0.00 0.00%
Torq Resources Inc Common Shares 2:29 p.m. 0.0773
 0.0004
 0.52%
0.0673 0.4576 NA -0.18 10.33M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 12:04 p.m. 0.0788
 0.0268
 51.54%
0.0432 0.32 NA -0.16 3.40M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:39 p.m. 0.08  UNCH  0.0% 0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:20 p.m. 0.08
 0.035
 30.43%
0.05 0.44 23.10 0.003463 11.29M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:58 p.m. 0.0802
 0.0008
 0.99%
0.0398 0.1525 NA -0.03 20.74M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.082
 0.012
 17.14%
0.043 0.148 NA -0.003623 7.88M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:35 p.m. 0.0826
 0.0044
 5.06%
0.0667 0.178 NA -0.05 38.24M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:00 p.m. 0.086
 0.005
 6.17%
0.05 0.1226 NA -0.01 11.21M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
QC Copper & Gold Inc Canada 12:04 p.m. 0.094
 0.002
 2.08%
0.0789 0.1487 NA -0.05 16.33M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Allegiant Gold Ltd 3:26 p.m. 0.1061
 0.0034
 3.10%
0.0677 0.1538 1.95 0.004463 11.03M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:17 p.m. 0.11
 0.001
 0.90%
0.0402 0.258 NA -0.03 13.19M 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.1107
 0.0045
 4.24%
0.0202 0.1572 NA -0.07 5.62M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.1143 0.1703 NA -0.03 8.89M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:03 p.m. 0.1181
 0.0024
 2.07%
0.0807 0.22 NA -0.08 22.28M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.2286 NA -0.08 22.78M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 10:48 a.m. 0.1351
 0.0052
 3.71%
0.064 0.1403 NA -0.04 9.63M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:57 p.m. 0.1382
 0.0076
 5.21%
0.045 0.15 NA -0.01 35.85M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:48 p.m. 0.1414
 0.0065
 4.39%
0.103 0.2725 NA -0.02 15.41M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:41 p.m. 0.1454
 0.0244
 20.16%
0.1116 0.7569 NA -0.08 14.46M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:51 p.m. 0.1571
 0.0179
 10.23%
0.085 0.228 NA -0.1 49.55M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:56 p.m. 0.1581
 0.0052
 3.18%
0.12 0.3074 NA -0.03 58.13M 0.00 0.00%
Ridgestone Mining Inc 0/0/NA 0.1618  UNCH  0.0% 0.1618 0.1618 NA -0.1 857740 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Defense Metals Corp Common Shares Canada 2:36 p.m. 0.1681
 0.0041
 2.50%
0.107 0.212 NA -0.02 43.47M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:09 p.m. 0.179
 0.016
 9.82%
0.11 0.2625 2.98 0.06 10.92M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:12 p.m. 0.1835
 0.0035
 1.87%
0.12 0.2656 NA -0.03 8.43M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:59 p.m. 0.1835
 0.0015
 0.81%
0.0974 0.5599 NA -0.03 8.53M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:20 p.m. 0.19
 0.0025
 1.33%
0.1314 0.3255 NA -0.003587 37.39M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.20
 0.0001
 0.05%
0.1191 0.32 NA -0.07 70.20M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:56 p.m. 0.212  UNCH  0.0% 0.12 0.357 NA -0.27 6.96M 0.00 0.00%
Power Metals Corp Common Shares 3:54 p.m. 0.241
 0.0018
 0.74%
0.1484 0.4498 NA -0.02 35.55M 0.00 0.00%
Titan Mining Corp Ordinary Shares 9:30 a.m. 0.246
 0.0056
 2.23%
0.17 0.50 NA -0.07 33.55M 0.01 16.26%
Pure Energy Minerals LTD. Ordinary Share 3:43 p.m. 0.26
 0.03
 13.04%
0.225 1.30 NA -0.01 8.83M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:01 p.m. 0.2752
 0.005
 1.85%
0.1956 0.77 NA -0.12 13.20M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:59 p.m. 0.2819
 0.0194
 7.39%
0.15 0.5246 NA -0.01 24.49M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 12:16 p.m. 0.2969
 0.012
 4.21%
0.1238 0.3908 101.23 0.01 108.88M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Summa Silver Corp Common Shares 3:56 p.m. 0.3057
 0.0069
 2.21%
0.2183 0.564 NA -0.03 32.06M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:45 p.m. 0.3189
 0.0106
 3.22%
0.3154 0.925 NA -0.09 69.64M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.3299
 0.0098
 3.06%
0.1868 0.354 NA -0.03 189.33M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:45 p.m. 0.331
 0.0009
 0.27%
0.10 0.55 NA -0.03 77.25M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.3332
 0.0117
 3.64%
0.24 0.48 NA -0.04 60.82M 0.00 0.00%
Phenom Resources Corp Common Shares 3:59 p.m. 0.34
 0.0271
 8.66%
0.117 0.3476 NA -0.02 34.55M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:56 p.m. 0.37
 0.0002
 0.05%
0.128 0.50 NA -0.05 56.19M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:36 p.m. 0.4116
 0.0358
 9.53%
0.2648 0.4331 NA -0.07 67.22M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:52 p.m. 0.4326
 0.0174
 3.87%
0.2208 0.60 NA -0.08 65.56M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.03 0.4743 149.60 0.003 132.74M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.464
 0.004
 0.87%
0.2153 0.99 NA -0.18 41.18M 0.01 8.62%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Galway Metals Inc Common Shares 9:30 a.m. 0.476  UNCH  0.0% 0.4458 1.05 NA -0.170001 35.66M 0.00 0.00%
Nextsource Materials Inc Can 3:10 p.m. 0.4789
 0.0281
 5.54%
0.4491 1.65 NA -0.1 74.60M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:31 p.m. 0.512
 0.002
 0.39%
0.25 0.6866 NA -0.002978 127.42M 0.00 0.00%
Ascot Res Ltd Com Canada 3:56 p.m. 0.5242
 0.0252
 5.05%
0.2434 0.693 NA -0.02 327.02M 0.00 0.00%
Enviva Inc 4:00 p.m. 0.5298
 0.0195
 3.82%
0.2535 21.66 NA -2.59 39.47M 0.905 683.28%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 2:37 p.m. 0.54
 0.013
 2.47%
0.395 0.959 NA -0.11 33.38M 0.00 0.00%
Kenorland Minerals Ltd New 3:28 p.m. 0.571
 0.0078
 1.35%
0.4059 0.6511 NA -0.07 37.32M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6363
 0.0064
 1.02%
0.31 0.80 NA -0.02 127.06M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:36 p.m. 0.6423
 0.0477
 6.91%
0.40 0.776 NA -0.02 109.10M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 0.649
 0.0511
 7.30%
0.3933 0.7752 2.95 0.22 97.81M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 2:55 p.m. 0.65
 0.001
 0.15%
0.2259 0.863 NA -0.03 126.86M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:09 p.m. 0.705
 0.0149
 2.16%
0.362 0.72 70.50 0.01 136.49M 0.00 0.00%
Stakeholder Gold Corp Common Shares 10:54 a.m. 0.73
 0.003
 0.41%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Great Pacific Gold Corp Common Shares 3:59 p.m. 0.7591
 0.0009
 0.12%
0.24 1.03 NA -0.06 65.28M 0.00 0.00%
Fission Uranium Corporation Common Share 3:45 p.m. 0.80
 0.0151
 1.92%
0.407 0.9898 NA -0.01 667.62M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:56 p.m. 0.9026
 0.0361
 4.17%
0.7223 1.92 NA -0.79 91.39M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:32 p.m. 0.9401
 0.0401
 4.46%
0.412 3.15 NA -0.85 17.10M 0.00 0.00%
China Natural Resources Inchares 3:57 p.m. 0.98
 0.04
 3.92%
0.8551 3.45 NA -15 8.03M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 10:44 a.m. 0.99
 0.0001
 0.01%
0.69 2.1809 NA NA 0 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:43 p.m. 1.09
 0.05
 4.81%
0.9191 1.33 NA -0.45 95.90M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:45 p.m. 1.11
 0.01
 0.89%
0.456 1.18 NA -0.03 138.20M 0.00 0.00%
5E Advanced Materials Inc 4:00 p.m. 1.15  UNCH  0.0% 1.03 4.87 NA -0.7 72.78M 0.00 0.00%
Clearmind Medicine Inchares 3:50 p.m. 1.18
 0.0077
 0.65%
0.9205 23.70 NA -30.789248 3.74M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:42 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.46
 0.03
 2.10%
1.10 2.16 NA -0.15 115.60M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 2:52 p.m. 1.47
 0.03
 2.00%
0.96 1.70 6.65 0.205066 2.02B 0.0063 0.85%
G Mng Ventures Corp 3:43 p.m. 1.56
 0.03
 1.96%
0.78 1.80 NA -0.02 698.19M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.59
 0.01
 0.62%
1.38 5.40 NA -0.473828 101.84M 0.00 0.00%
Mandalay Resources Corporation Common SH 9:40 a.m. 1.59
 0.035
 2.15%
1 1.78 19.87 0.08 147.75M 0.0083 2.09%
Global Atomic Corp Ordinary Shares 3:55 p.m. 1.6401
 0.1251
 8.26%
0.95 2.8866 NA -0.08 343.78M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.75
 0.08
 4.79%
0.84 2.01 NA -0.12 492.85M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.80
 0.05
 2.70%
1.41 2.10 NA -0.04 202.89M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:59 p.m. 2.015
 0.005
 0.25%
1.85 3.86 NA -0.93 185.61M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.04
 0.06
 3.03%
1 2.25 20.40 0.02 1.82B 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.13
 0.04
 1.91%
1.44 2.48 17.75 0.12 90.22M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.34
 0.05
 2.18%
1.81 3.76 234.00 -0.06 281.53M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Kneat Com Inc Ordinary Shares 1:34 p.m. 2.821
 0.007
 0.25%
1.80 2.8809 NA -0.18 240.90M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:58 p.m. 2.83
 0.05
 1.80%
1.75 4 NA -0.07 494.52M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.35
 0.06
 1.36%
2.4559 12.38 NA -0.02 944.61M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.74
 0.01
 0.21%
3.33 6.30 NA -0.14 2.92B 0.0063 0.53%
Hallador Energy Company 4:00 p.m. 5.10
 0.01
 0.20%
4.332 15.79 4.08 1.25 186.31M 0.04 3.14%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.43
 0.25
 4.83%
5.16 9.025 8.76 0.62 888.63M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.84
 0.09
 1.33%
2.30 8.34 NA -0.01 2.76B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:44 p.m. 7.25
 0.17
 2.40%
3.80 7.77 NA -0.21 1.36B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.80
 0.18
 2.36%
3.605 8.875 48.75 0.16 4.21B 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 8.42
 0.0915
 1.07%
4.48 9.705 93.56 0.09 105.75M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.68
 0.11
 1.15%
3.51 10.9583 53.78 0.18 669.67M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 10.13
 0.03
 0.30%
7.29 16.75 NA -1.95 1.22B 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.15
 0.30
 2.41%
11.85 39.78 32.84 0.37 501.93M 0.15 4.94%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 13.51
 0.01
 0.07%
7.13 15.10 51.96 0.26 17.15B 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 14.37
 0.18
 1.27%
5.11 16.50 NA -1.038197 326.64M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 15
 0.30
 2.04%
11.80 45 NA -4.11 191.54M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.46
 0.03
 0.19%
10.09 16.03 8.27 1.87 1.21B 0.02 0.52%
Ramaco Resources Inc - Class A 4:00 p.m. 15.64
 0.04
 0.26%
6 22.70 9.04 1.73 692.28M 0.1375 3.52%
MP Materials Corp 4:00 p.m. 15.91
 0.09
 0.56%
12.68 26.5287 113.64 0.14 2.63B 0.00 0.00%
Filo Corp Common Shares 11:11 a.m. 17.55
 0.31
 1.74%
12.0306 20.08 NA -0.9 2.29B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 20.44
 0.05
 0.24%
11.35 24.38 20.86 0.98 2.10B 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 21.44
 0.50
 2.28%
17.71 27.242 4.29 5 2.73B 0.075 1.40%
Contango Ore Inc 4:00 p.m. 21.57
 0.70
 3.35%
14.03 33.67 NA -5.61 207.65M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.61
 0.18
 0.80%
17.05 24.30 4.70 4.81 2.90B 0.70 12.38%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Nacco Industries Inc 4:00 p.m. 27.55
 0.01
 0.04%
27.2648 38.6591 NA -5.29 162.38M 0.2175 3.16%
Centrus Energy Corp Class A 4:00 p.m. 43.06
 0.13
 0.30%
24.88 61.35 7.92 5.44 657.86M 0.00 0.00%
Cameco Corporation 4:00 p.m. 46.92
 1.29
 2.83%
26.15 52.64 56.53 0.83 20.37B 0.12 0.26%
Teck Resources Ltd Ordinary Shares 3:59 p.m. 48.40
 0.79
 1.61%
34.375 51.65 15.82 4.59 24.77B 0.125 1.03%
Freeport-mcmoran Inc 4:01 p.m. 49.91
 0.03
 0.06%
32.825 52.52 38.99 1.28 71.68B 0.075 0.60%
Teck Res Ltd CL A Canada 9:30 a.m. 51.50
 3.65
 7.63%
34.5313 72.1954 16.83 4.59 391.38M 0.125 0.97%
Bhp Group Ltd American Depositary SH 4:00 p.m. 55
 0.16
 0.29%
54.28 69.11 18.87 5.094 139.43B 1.44 5.24%
Rio Tinto Plc 4:00 p.m. 67.50
 0.33
 0.49%
58.27 75.0891 10.95 6.165 109.60B 2.58 7.64%
Warrior Met Coal Inc 4:00 p.m. 67.90
 0.45
 0.66%
31.9713 71.91 7.38 9.2 3.55B 0.08 0.47%
Consol Energy Inc 4:00 p.m. 81.42
 1.34
 1.62%
53.40 114.2999 4.11 19.79 2.41B 1.10 5.40%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.01
 0.01
 0.01%
44.68 102 6.88 13.08 1.17B 0.75 3.33%
Arch Resources Inc Class A 4:00 p.m. 156.86
 1.92
 1.21%
102.42 187.60 9.14 24.2 2.84B 0.25 0.64%
Vulcan Materials Company Holding Compan 4:00 p.m. 259.73
 2.10
 0.81%
174.78 276.58 37.21 6.98 34.35B 0.46 0.71%
United States Lime & Minerals Inc 4:00 p.m. 320.61
 10.61
 3.42%
151.53 322.52 24.55 13.06 1.83B 0.25 0.31%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.