ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 2:58 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 10:28 a.m. 0.0407
 0.0035
 9.41%
0.032 0.0728 NA -0.01 12.38M 0.00 0.00%
MP Materials Corp 2:42 p.m. 16.545
 0.545
 3.41%
12.68 26.5287 118.18 0.14 2.95B 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Lithium Americas Corp Common Shares 2:43 p.m. 4.545
 0.075
 1.62%
2.4559 12.38 NA -0.02 986.95M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 2:37 p.m. 14.90
 0.02
 0.13%
7.13 15.10 57.31 0.26 18.92B 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:56 p.m. 0.0251
 0.0046
 15.49%
0.018 0.0619 NA -0.01 6.55M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 2:42 p.m. 5.565
 0.165
 3.06%
5.18 9.025 8.98 0.62 910.72M 0.00 0.00%
Uranium Energy Corp 2:41 p.m. 7.155
 0.245
 3.55%
2.30 8.34 NA -0.01 2.89B 0.00 0.00%
Ero Copper Corp Common Shares 2:42 p.m. 20.865
 0.245
 1.19%
11.35 24.38 21.29 0.98 2.14B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:22 p.m. 1.524
 0.0121
 0.80%
0.96 1.70 6.89 0.205066 2.09B 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Monumental Energy Corp Common Shares 12:59 p.m. 0.071
 0.0053
 6.95%
0.025 0.102 NA -0.02 4.09M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.002 2.61M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:06 a.m. 0.0311
 0.0029
 10.28%
0.0201 0.0775 NA -0.02 5.45M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 2:43 p.m. 2.0725
 0.0425
 2.09%
1 2.25 20.73 0.02 1.85B 0.00 0.00%
Centrus Energy Corp Class A 2:42 p.m. 42.53
 0.96
 2.31%
24.88 61.35 7.82 5.44 636.10M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:00 p.m. 0.1678
 0.0268
 19.01%
0.085 0.228 NA -0.1 52.93M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 12:52 p.m. 0.165
 0.0099
 6.38%
0.11 0.2625 2.75 0.06 10.07M 0.00 0.00%
Nexgen Energy LTD. Common Shares 2:43 p.m. 8.25
 0.29
 3.64%
3.605 8.875 51.56 0.16 4.45B 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:15 p.m. 1.50
 0.02
 1.35%
0.95 2.8866 NA -0.08 314.42M 0.00 0.00%
Largo Inchares 2:40 p.m. 1.535
 0.065
 4.06%
1.38 5.40 NA -0.473828 98.32M 0.00 0.00%
Fission Uranium Corporation Common Share 2:29 p.m. 0.7967
 0.011
 1.36%
0.407 0.9898 NA -0.01 664.86M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
UR Energy Inc Common Shares Canada 2:42 p.m. 1.69  UNCH  0.0% 0.84 2.01 NA -0.12 475.95M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:48 p.m. 0.187
 0.0231
 10.99%
0.12 0.2656 NA -0.03 8.59M 0.00 0.00%
Gatos Silver Inc 2:38 p.m. 10.22
 0.02
 0.20%
3.51 10.9583 56.78 0.18 707.03M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 10:44 a.m. 0.99
 0.0001
 0.01%
0.69 2.1809 NA NA 0 0.00 0.00%
Uranium Royalty Corp 2:43 p.m. 2.405
 0.055
 2.34%
1.81 3.76 240.50 -0.06 289.35M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Contango Ore Inc 2:13 p.m. 21.265
 0.085
 0.40%
14.03 33.67 NA -5.61 204.71M 0.00 0.00%
Emx Royalty Corporation Common Shares C 2:43 p.m. 1.94
 0.02
 1.04%
1.41 2.10 NA -0.04 218.67M 0.00 0.00%
Nextsource Materials Inc Can 2:42 p.m. 0.544
 0.014
 2.64%
0.4491 1.65 NA -0.1 84.75M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Kneat Com Inc Ordinary Shares 1:51 p.m. 2.769
 0.029
 1.06%
1.80 2.8809 NA -0.18 236.46M 0.00 0.00%
American Resources Corporation - Class A 2:42 p.m. 1.4731
 0.0769
 4.96%
1.04 2.16 NA -0.15 116.64M 0.00 0.00%
Andean Precious Metals Corp Common Share 12:20 p.m. 0.7001
 0.0149
 2.17%
0.3933 0.7752 3.18 0.22 105.51M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 2:42 p.m. 0.635
 0.0138
 2.13%
0.31 0.80 NA -0.02 126.81M 0.00 0.00%
Smart Sand Inc 2:41 p.m. 2.36
 0.06
 2.61%
1.44 2.48 19.67 0.12 99.96M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 2:28 p.m. 8.75
 0.25
 2.78%
4.48 9.705 97.22 0.09 109.90M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 1:51 p.m. 0.297
 0.0165
 5.88%
0.1238 0.3908 101.26 0.01 108.92M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:31 p.m. 1.1566
 0.0316
 2.81%
0.456 1.18 NA -0.03 144.01M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 2:34 p.m. 2.9375
 0.0575
 2.00%
1.75 4 NA -0.07 513.31M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:59 p.m. 1.12
 0.0415
 3.85%
0.9191 1.33 NA -0.45 98.54M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Torq Resources Inc Common Shares 10:39 a.m. 0.0777
 0.0015
 1.89%
0.0673 0.4576 NA -0.18 10.38M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:19 a.m. 0.64
 0.0008
 0.12%
0.2259 0.863 NA -0.03 124.91M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:39 p.m. 0.5239
 0.0075
 1.45%
0.25 0.6866 NA -0.002978 130.38M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:19 p.m. 0.158
 0.0121
 8.29%
0.12 0.3074 NA -0.03 58.10M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Kenorland Minerals Ltd New 2:41 p.m. 0.5753
 0.0096
 1.70%
0.4059 0.6511 NA -0.07 37.61M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 2:42 p.m. 0.235
 0.004
 1.67%
0.1191 0.32 NA -0.07 82.48M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:16 p.m. 0.1903
 0.002
 1.06%
0.1314 0.3255 NA -0.05 37.45M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:52 p.m. 0.8665
 0.0345
 4.15%
0.7223 1.92 NA -0.79 87.74M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 2:35 p.m. 0.3478
 0.011
 3.27%
0.326 0.925 NA -0.09 75.95M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Great Pacific Gold Corp Common Shares 2:43 p.m. 0.8182
 0.0621
 7.05%
0.24 1.03 NA -0.06 70.36M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 1:47 p.m. 0.1198
 0.0022
 1.80%
0.0807 0.22 NA -0.08 22.60M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 10:01 a.m. 0.095
 0.04
 72.73%
0.021 0.497 NA -0.04 20.91M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 2:42 p.m. 0.3391
 0.0133
 4.08%
0.1868 0.3422 NA -0.04 194.61M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Galway Metals Inc Common Shares 10:54 a.m. 0.2772
 0.0204
 7.94%
0.165 0.398 NA -0.170001 20.76M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
China Natural Resources Inchares 2:10 p.m. 1
 0.039
 4.06%
0.8551 3.77 NA -15 8.20M 0.00 0.00%
Ascot Res Ltd Com Canada 2:25 p.m. 0.53
 0.0093
 1.72%
0.2434 0.693 NA -0.02 330.64M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:29 p.m. 0.0322
 0.0019
 5.57%
0.0247 0.095 NA -0.01 6.60M 0.00 0.00%
Power Metals Corp Common Shares 1:53 p.m. 0.235
 0.001
 0.42%
0.1484 0.4498 NA -0.02 34.66M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
QC Copper & Gold Inc Canada 12:17 p.m. 0.096
 0.0045
 4.92%
0.0789 0.1487 NA -0.05 16.67M 0.00 0.00%
Azincourt Energy Corp Common Shares 1:56 p.m. 0.0189
 0.0011
 5.50%
0.0148 0.039 NA -0.03 5.35M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Orogen Royalties Inc Common Shares 2:34 p.m. 0.7081
 0.0536
 8.19%
0.362 0.7092 70.81 0.01 137.09M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 26.85M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:03 p.m. 0.45
 0.0102
 2.32%
0.2208 0.60 NA -0.08 68.19M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 2:36 p.m. 0.23
 0.05
 17.86%
0.12 0.3665 NA -0.27 7.55M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 2:32 p.m. 2.06
 0.05
 2.37%
1.85 4 NA -0.93 189.75M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 12:28 p.m. 0.3263
 0.0073
 2.29%
0.24 0.48 NA -0.04 59.56M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.0648
 0.0022
 3.28%
0.05 0.2538 NA NA 3.93M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 11:47 a.m. 0.284
 0.0147
 5.46%
0.1956 0.84 NA -0.12 13.63M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:35 p.m. 0.3449
 0.0105
 3.14%
0.10 0.55 NA -0.03 80.49M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:26 p.m. 0.2625
 0.0075
 2.78%
0.15 0.5246 NA -0.01 22.80M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.1626 0.29 0.15 7.63M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 1:37 p.m. 0.5529
 0.0208
 3.91%
0.395 0.959 NA -0.11 34.18M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Leading Edge Materials Corp Common Shar 2:16 p.m. 0.08
 0.0051
 6.81%
0.07 0.16 NA -0.02 15.28M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:38 p.m. 0.1403
 0.0167
 13.51%
0.045 0.15 NA -0.01 36.40M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:33 a.m. 0.049
 0.0003
 0.62%
0.04 0.084 NA -0.009 9.35M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:37 p.m. 0.107
 0.0204
 16.01%
0.0402 0.258 NA -0.03 12.83M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0028
 15.73%
0.015 0.0452 NA -0.01 3.73M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0185
 0.0005
 2.78%
0.011 0.04 18.50 0.001 3.91M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Phenom Resources Corp Common Shares 2:12 p.m. 0.3243
 0.001
 0.31%
0.117 0.3476 NA -0.02 32.96M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:17 p.m. 0.0435
 0.0001
 0.23%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.03 8.89M 0.00 0.00%
Bluestone Resources Inc Common Shares 2:43 p.m. 0.38
 0.0331
 8.01%
0.128 0.50 NA -0.05 57.71M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:35 p.m. 0.0694
 0.0079
 12.85%
0.043 0.151 NA -0.003623 6.67M 0.00 0.00%
Sokoman Minerals Corp Common Shares 10:59 a.m. 0.0326
 0.0006
 1.88%
0.029 0.124 NA -0.05 9.34M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 2:23 p.m. 0.0884
 0.0023
 2.67%
0.0667 0.178 NA -0.05 40.93M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0295
 0.0016
 5.74%
0.0144 0.0496 NA -0.05 3.36M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:28 a.m. 0.09
 0.051
 130.77%
0.015 0.24 NA -0.02 14.83M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 10:49 a.m. 0.0276
 0.0003
 1.07%
0.023 0.058 NA -0.01 13.82M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.02 NA -0.01 5.89M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:54 p.m. 0.08
 0.0032
 3.85%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Ultra Lithium Inc Common Shares 2:30 p.m. 0.0176
 0.0042
 31.34%
0.0098 0.059 NA -0.01 3.36M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:11 p.m. 0.2639
 0.0085
 3.12%
0.244 1.30 NA -0.01 8.96M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Alx Res Corp Common Shares 1:19 p.m. 0.0179
 0.001
 5.92%
0.0146 0.035 NA -0.02 4.45M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:54 p.m. 0.0227
 0.0026
 10.28%
0.017 0.068 NA -0.01 3.21M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 10:47 a.m. 0.0302
 0.0017
 5.96%
0.0213 0.0719 NA -0.14 1.39M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:36 a.m. 0.03
 0.0015
 4.76%
0.016 0.085 NA -0.01 5.11M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Dixie Gold Inc Common Shares 2:37 p.m. 0.022  UNCH  0.0% 0.011 0.1817 NA -0.01 676218 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 11:14 a.m. 0.048  UNCH  0.0% 0.03 0.06 NA -0.001598 8.88M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:17 p.m. 0.019
 0.0028
 17.28%
0.0138 0.0614 NA -0.03 3.71M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 9:30 a.m. 0.081
 0.001
 1.25%
0.05 0.1226 NA -0.01 10.56M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:42 p.m. 0.0853
 0.003
 3.65%
0.0398 0.1525 NA -0.03 22.06M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Stelmine Cda Ltd 9:37 a.m. 0.0405
 0.0011
 2.79%
0.03 0.1599 NA -0.01 4.13M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Select Sands Corp Common Shares 2:29 p.m. 0.004
 0.0084
 67.74%
0.004 0.0427 NA -0.01 346067 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Fuse Battery Metals Inc Common Shares 11:31 a.m. 0.0147
 0.0003
 2.08%
0.0109 0.0452 NA -0.009 2.76M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 1:27 p.m. 0.0517
 0.0007
 1.37%
0.032 0.0809 10.33 -0.02 52.48M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.08 312600 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:43 p.m. 0.0419
 0.0013
 3.01%
0.0178 0.078 NA -0.002813 5.25M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Astra Exploration Inc Canada 3:35 p.m. 0.1107
 0.0045
 4.24%
0.0202 0.1572 NA -0.07 5.62M 0.00 0.00%
Standard Uranium LTD. Canada 10:48 a.m. 0.0365
 0.0015
 4.29%
0.0163 0.0674 NA -0.01 8.42M 0.00 0.00%
Summa Silver Corp Common Shares 2:29 p.m. 0.3215
 0.0089
 2.69%
0.2183 0.564 NA -0.03 33.71M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
US Critical Metals Corp Com Canada 2:57 p.m. 0.0725
 0.0133
 15.50%
0.038 0.2958 NA -0.1 4.57M 0.00 0.00%
G Mng Ventures Corp 2:09 p.m. 1.56
 0.01
 0.64%
0.78 1.80 NA -0.02 698.19M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 2:04 p.m. 7.35
 0.014
 0.19%
3.80 7.77 NA -0.21 1.38B 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.185
 0.0174
 8.60%
0.0974 0.5599 NA -0.03 8.60M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 1:27 p.m. 0.69
 0.01
 1.47%
0.40 0.776 NA -0.02 117.20M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.2286 NA -0.08 22.78M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Clearmind Medicine Inchares 2:43 p.m. 1.2409
 0.0809
 6.97%
0.9205 23.70 NA -42.57999 3.93M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 12:51 p.m. 0.0407
 0.0037
 8.33%
0.0066 0.0611 NA -0.01 5.10M 0.00 0.00%
Allegiant Gold Ltd 1:41 p.m. 0.1118
 0.0015
 1.36%
0.0677 0.1538 2.05 0.004463 11.63M 0.00 0.00%
Defense Metals Corp Common Shares Canada 1:18 p.m. 0.16
 0.001
 0.63%
0.107 0.212 NA -0.02 41.38M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:22 a.m. 0.1475
 0.0067
 4.76%
0.103 0.2725 NA -0.02 16.07M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Filo Corp Common Shares 12:15 p.m. 18.56
 0.03
 0.16%
12.0306 20.08 NA -0.9 2.43B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:33 p.m. 0.1403
 0.0481
 52.17%
0.064 0.1403 NA -0.04 10.00M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:13 p.m. 0.0652
 0.0012
 1.88%
0.0619 0.167 NA -0.02 52.98M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Skrr Expl Inc Common Shares 10:48 a.m. 0.068
 0.003
 4.62%
0.0329 0.302 NA -0.29 1.32M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:58 a.m. 0.0111
 0.0029
 20.71%
0.0052 0.022 NA -0.004221 3.16M 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:30 p.m. 0.0039
 0.0002
 4.88%
0.0028 0.017 NA -0.003263 940223 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.052 NA -0.01 5.82M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:28 p.m. 0.0924
 0.0036
 3.75%
0.0425 0.123 NA -0.008543 25.87M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.049 NA -0.32 662242 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Cameco Corporation 2:42 p.m. 49.41
 0.06
 0.12%
26.15 52.64 59.53 0.83 21.45B 0.12 0.24%
United States Lime & Minerals Inc 2:15 p.m. 308.385
 0.945
 0.31%
151.53 308.98 23.61 13.06 1.76B 0.25 0.32%
Warrior Met Coal Inc 2:41 p.m. 71.31
 1.18
 1.68%
31.9713 71.91 7.75 9.2 3.73B 0.08 0.45%
Hecla Mining Company 2:41 p.m. 5.065
 0.045
 0.88%
3.33 6.30 NA -0.14 3.12B 0.0063 0.49%
U.S. Silica Holdings Inc 2:42 p.m. 15.45
 0.44
 2.77%
10.09 16.03 8.26 1.87 1.21B 0.02 0.52%
Freeport-mcmoran Inc 2:41 p.m. 52.295
 1.795
 3.55%
32.825 52.42 40.86 1.28 75.01B 0.075 0.57%
Arch Resources Inc Class A 2:41 p.m. 166
 1.58
 0.96%
102.42 187.60 6.86 24.2 3.01B 0.25 0.60%
Vulcan Materials Company Holding Compan 2:41 p.m. 260.72
 0.52
 0.20%
174.17 276.58 37.35 6.98 34.49B 0.46 0.71%
Teck Resources Ltd Ordinary Shares 2:42 p.m. 51.03
 0.65
 1.29%
34.375 51.65 11.12 4.59 26.05B 0.125 0.98%
Teck Res Ltd CL A Canada 9:30 a.m. 47.85
 2.30
 5.05%
34.5313 72.1954 10.42 4.59 364.83M 0.125 1.04%
Peabody Energy Corporation 2:41 p.m. 23.525
 0.125
 0.53%
17.71 27.242 4.71 5 2.99B 0.075 1.28%
Mandalay Resources Corporation Common SH 12:26 p.m. 1.74
 0.08
 4.82%
1 1.78 21.75 0.08 161.69M 0.0083 1.91%
Hallador Energy Company 2:38 p.m. 5.21
 0.04
 0.77%
4.332 15.79 4.17 1.25 190.33M 0.04 3.07%
Nacco Industries Inc 2:40 p.m. 28.35
 0.20
 0.71%
27.2648 38.6591 NA -5.29 167.10M 0.2175 3.07%
Natural Resource Partners LP Ltd Par 2:30 p.m. 92.7722
 1.0422
 1.14%
44.68 102 7.09 13.08 1.20B 0.75 3.23%
Ramaco Resources Inc - Class A 2:41 p.m. 16.3633
 0.3833
 2.40%
6 22.70 9.46 1.73 724.30M 0.1375 3.36%
Compass Minerals Intl Inc 2:40 p.m. 13.43
 0.39
 2.99%
11.85 39.78 36.30 0.37 554.81M 0.15 4.47%
Consol Energy Inc 2:40 p.m. 86.9975
 1.2675
 1.48%
53.40 114.2999 4.40 19.79 2.58B 1.10 5.06%
Bhp Group Ltd American Depositary SH 2:42 p.m. 56.725
 0.295
 0.52%
54.28 69.11 19.47 5.094 143.80B 1.44 5.08%
Rio Tinto Plc 2:42 p.m. 68.775
 0.535
 0.78%
58.27 75.0891 11.16 6.165 111.67B 2.58 7.50%
Gold Resource Corporation 2:42 p.m. 0.5051
 0.0011
 0.22%
0.2153 0.99 NA -0.18 44.83M 0.01 7.92%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Alliance Resource Partners L.P.UNITS RE 2:41 p.m. 22.39
 1.24
 5.86%
17.05 24.30 4.65 4.81 2.87B 0.70 12.51%
Titan Mining Corp Ordinary Shares 12:11 p.m. 0.2272
 0.0032
 1.43%
0.17 0.50 NA -0.07 30.98M 0.01 17.61%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Enviva Inc 2:42 p.m. 0.53
 0.0069
 1.28%
0.2535 21.77 NA -2.59 39.48M 0.905 683.02%

— Related News

4/29 - 2:58 PM   - Plant Vogtle Unit 4 Achieves Commercial Operations
4/29 - 2:58 PM   - Brandon Lee McCord Injured in Truck Accident Outside of Hallettsville, TX
4/29 - 2:57 PM   - DWYER WORKFORCE DEVELOPMENT EXPANDS EFFORTS TO ALLEVIATE SENIOR HEALTHCARE STAFFING SHORTAGE AMID GROWING NATIONAL CRISIS
4/29 - 2:57 PM   - CrowdStrike Named a Leader in 2024 IDC MarketScape: Worldwide Managed Detection and Response
4/29 - 2:55 PM   - KBRA Assigns AA Rating, Stable Outlook to State of Alaska General Obligation Refunding Bonds, Series 2024A; Affirms Ratings for Related Bonds
4/29 - 2:53 PM   - Lawsuit Alleges Gardasil Caused Young Woman's Terminal Cervical Cancer
4/29 - 2:53 PM   - VideoAmp Bolsters Commercial Growth Leadership Team with Key Hires and Promotions
4/29 - 2:51 PM   - Stephens Announces New Leadership Within Institutional Equities & Research Group
4/29 - 2:48 PM   - Gold Safe Exchange Discusses Factors Influencing Gold Prices Beyond Inflation And Real Yields
4/29 - 2:46 PM   - InventHelp Inventor Develops Emergency Landing Safety Feature for Aircrafts (CHK-1004)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.