ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, May 3, 12:32 PM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Uniti Group Inc 12:17 p.m. 4.885
 1.145
 18.99%
3.22 6.71 NA -0.35 1.17B 0.15 12.28%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 11.6299 NA -2.59118 96.82M 0.0247 4.91%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Outfront Media Inc 12:16 p.m. 15.005
 1.035
 6.45%
8.18 17.0164 NA -2.66 2.49B 0.30 8.00%
Power Reit MD 12:14 p.m. 0.4704
 0.0295
 5.90%
0.4004 2.80 NA -4.43 1.59M 0.10 85.03%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Umh Properties Inc 12:14 p.m. 15.57
 0.48
 2.99%
13.26 16.85 NA -0.15 1.08B 0.215 5.52%
Federal Realty Investment Trust 12:16 p.m. 101.84
 3.07
 2.93%
85.27 107.61 36.37 2.8 8.45B 1.09 4.28%
American Hotel Income Properties Reit LP 1:27 p.m. 0.4646
 0.0127
 2.66%
0.379 1.94 NA -0.94 36.29M 0.0228 58.89%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Lamar Advertising Company - Class A 12:16 p.m. 115.79
 2.89
 2.44%
77.205 121.99 23.87 4.85 10.17B 1.30 4.49%
Tanger Inc 12:16 p.m. 27.32
 0.67
 2.39%
18.34 29.97 29.70 0.92 2.99B 0.275 4.03%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Innsuites Hospitality Trust Shares of BE 3:55 p.m. 1.33
 0.0322
 2.36%
0.9491 3.82 66.50 0.02 12.00M 0.01 1.50%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Modiv Industrial Inc Class C 12:10 p.m. 14.82
 0.32
 2.11%
11.7901 19.12 NA -1.36 139.15M 0.0958 7.76%
Caretrust Reit Inc 12:16 p.m. 24.825
 0.485
 1.92%
18.18 26.43 49.65 0.5 3.35B 0.29 4.67%
Regency Centers Corporation 12:15 p.m. 58.88
 1.14
 1.90%
54.72 68.47 28.86 2.04 10.88B 0.67 4.55%
Acadia Realty Trust 12:15 p.m. 16.985
 0.315
 1.82%
12.37 17.90 84.93 0.2 1.75B 0.18 4.24%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Whitestone Reit Common Shares 12:16 p.m. 11.58
 0.20
 1.70%
8.21 13.12 30.47 0.38 578.52M 0.0413 4.27%
Cto Realty Growth Inc 12:05 p.m. 17.19
 0.28
 1.60%
15.63 18.03 573.00 0.03 394.45M 0.38 8.84%
D/B/A Centerspace 11:54 a.m. 67.88
 1.08
 1.57%
46.74 69.975 29.26 2.32 1.01B 0.75 4.42%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
New York Mortgage Trust Inc 12:17 p.m. 6.1689
 0.0961
 1.53%
5.78 10.63 NA -0.99 562.80M 0.20 12.97%
American Strategic Investment CO Class 9:30 a.m. 5.46
 0.085
 1.53%
5.46 9.60 NA -47.57 13.63M 0.10 7.33%
Alexanders Inc 12:08 p.m. 214
 3.25
 1.50%
155.60 235.8499 10.72 19.97 1.09B 4.50 8.41%
Brightspire Capital Inc Class A 12:16 p.m. 6.08
 0.09
 1.46%
5.20 8.01 NA -0.12 794.27M 0.20 13.16%
Boardwalk Real Estate Invt TR TR Unit C 3:56 p.m. 52.47
 0.77
 1.45%
41.47 58.95 3.61 14.54 2.43B 0.12 2.74%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Flagship Communities Real Estate Investm 2:39 p.m. 15
 0.20
 1.32%
14.0615 17.80 4.86 3.088924 94.33M 0.0492 3.94%
Inventrust Properties Corp 12:16 p.m. 25.11
 0.33
 1.30%
20.76 27.25 313.88 0.08 1.70B 0.226 3.60%
Arbor Realty Trust 12:16 p.m. 12.915
 0.165
 1.26%
10.70 17.74 7.38 1.75 2.45B 0.43 13.32%
Kite Realty Group Trust 12:16 p.m. 21.125
 0.265
 1.24%
19.16 24.26 96.02 0.22 4.64B 0.25 4.73%
Strawberry Fields Reit Inc 10:12 a.m. 9.5806
 0.1194
 1.23%
5.9301 9.80 24.57 0.39 61.87M 0.12 5.01%
Manhattan Bridge Capital Inc 11:48 a.m. 5.0366
 0.0614
 1.20%
4.27 5.29 10.49 0.48 57.61M 0.115 9.13%
Saul Centers Inc 12:07 p.m. 36.69
 0.43
 1.16%
32.13 41.04 21.21 1.73 879.89M 0.59 6.43%
Community Healthcare Trust Incorporated 12:14 p.m. 24.635
 0.285
 1.14%
24.50 37.15 123.18 0.2 682.42M 0.46 7.47%
Choice Pptys Real Estate Invt TR TR Unit 12:18 p.m. 9.48
 0.10
 1.04%
8.884 10.82 8.61 1.100909 2.94B 0.0633 8.02%
Slate Office Reit TR Unit Canada 2:52 p.m. 0.51
 0.0052
 1.01%
0.467 1.5681 NA -1.413515 35.65M 0.01 23.53%
Veris Residential Inc 12:16 p.m. 14.885
 0.145
 0.96%
13.065 18.975 NA -1.22 1.38B 0.0525 1.41%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Ltc Properties Inc 12:16 p.m. 33.30
 0.31
 0.92%
30.30 35.72 15.42 2.16 1.45B 0.19 6.85%
Universal Health Realty Income Trust 11:52 a.m. 36.462
 0.338
 0.92%
32.2749 49.64 32.85 1.11 504.09M 0.725 7.95%
Gaming and Leisure Properties Inc 12:16 p.m. 43.115
 0.385
 0.89%
41.80 51.43 15.56 2.77 11.71B 0.76 7.05%
Equity Commonwealth Common Shares of Ben 12:16 p.m. 18.885
 0.165
 0.87%
17.93 21.485 25.18 0.75 2.02B 1.00 5.30%
Cousins Properties Incorporated 12:16 p.m. 23.39
 0.20
 0.85%
17.40 25.19 42.53 0.55 3.56B 0.32 5.47%
Urban Edge Properties Common Shares of B 12:16 p.m. 16.995
 0.145
 0.85%
13.125 18.79 8.05 2.11 2.02B 0.17 4.00%
Bsr Real Estate Invt TR Unit Canada 11:57 a.m. 10.82
 0.09
 0.82%
10.15 13.94 NA -6.362779 179.07M 0.0417 4.62%
Brixmor Property Group Inc 12:16 p.m. 22.245
 0.175
 0.78%
19.40 24.47 23.92 1.01 6.70B 0.2725 4.90%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Kilroy Realty Corporation 12:16 p.m. 34.02
 0.25
 0.73%
25.99 43.37 18.90 1.8 3.99B 0.54 6.35%
American Assets Trust Inc 12:12 p.m. 21.405
 0.155
 0.72%
17.2414 23.92 25.48 0.84 1.30B 0.335 6.26%
Wheeler Real Estate Investment Trust Inc 12:13 p.m. 0.1426
 0.001
 0.70%
0.125 13.50 NA -4.57 9.70M 0.00 0.00%
Omega Healthcare Investors Inc 12:16 p.m. 31.055
 0.215
 0.69%
27.5294 34.77 31.06 1 7.67B 0.67 8.63%
Retail Opportunity Investments Corp 12:16 p.m. 12.395
 0.085
 0.68%
10.985 15.165 45.91 0.27 1.58B 0.15 4.84%
One Liberty Properties Inc 11:56 a.m. 23.08
 0.15
 0.65%
17.55 23.5386 16.72 1.38 490.53M 0.45 7.80%
Great Ajax Corp 12:05 p.m. 3.7099
 0.0201
 0.54%
3.30 7.20 NA -2.01 137.22M 0.10 10.78%
Riocan Real Estate Inv TR Ordinary Share 10:13 a.m. 13.06
 0.07
 0.53%
11.50 16.06 100.46 0.13 3.98B 0.0925 8.50%
American Homes 4 Rent Common Shares of B 12:16 p.m. 36.22
 0.18
 0.49%
31.36 37.97 35.86 1.01 13.19B 0.26 2.87%
Rayonier Inc Reit 12:15 p.m. 29.28
 0.14
 0.48%
24.84 35.29 25.03 1.17 4.35B 0.285 3.89%
Creative Media & Community Trust Cor 11:41 a.m. 3.11
 0.015
 0.48%
3 5.5399 NA -3.33 70.87M 0.085 10.93%
Equity Lifestyle Properties Inc 12:15 p.m. 62.87
 0.29
 0.46%
59.82 74.04 34.17 1.69 11.72B 0.4775 3.04%
Brt Apartments Corp MD 11:55 a.m. 18.4354
 0.0846
 0.46%
15.21 20.6865 115.22 0.16 342.58M 0.25 5.42%
Ashford Hospitality Trust Inc 12:08 p.m. 1.235
 0.005
 0.40%
1.14 5.09 NA -5.61 49.04M 0.06 19.43%
Elme Communities 12:17 p.m. 15.25
 0.06
 0.39%
12.44 17.19 NA -0.61 1.34B 0.18 4.72%
Vici Properties Inc 12:16 p.m. 28.695
 0.105
 0.36%
26.625 33.40 11.62 2.47 29.93B 0.415 5.78%
Alpine Income Property Trust Inc 12:09 p.m. 15.19
 0.05
 0.33%
14.25 17.72 79.95 0.19 206.94M 0.275 7.24%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
Paramount Group Inc 12:16 p.m. 4.785
 0.015
 0.31%
4.06 5.92 NA -1.2 1.04B 0.035 2.93%
Sabra Health Care Reit Inc 12:16 p.m. 14.18
 0.04
 0.28%
10.30 14.91 236.33 0.06 3.28B 0.30 8.46%
Welltower Inc 12:16 p.m. 95.82
 0.26
 0.27%
72.47 98.19 145.18 0.66 57.29B 0.61 2.55%
Farmland Partners Inc 12:11 p.m. 11.09
 0.03
 0.27%
9.955 13.27 21.33 0.53 534.04M 0.06 2.16%
Generation Income Properties Inc 11:31 a.m. 3.7796
 0.0104
 0.27%
2.90 4.65 NA -2.46 20.49M 0.039 12.38%
Artis Real Estate Invt TR Trust Unit CA 11:29 a.m. 4.77
 0.012
 0.25%
4.065 5.53 NA -3.1 672.52M 0.05 12.58%
Ryman Hospitality Properties Inc Reit 12:15 p.m. 104.57
 0.25
 0.24%
79.86 122.91 19.51 5.36 6.26B 1.10 4.21%
Alexander & Baldwin Inc Reit Holdin 12:14 p.m. 16.44
 0.04
 0.24%
15.53 19.99 26.52 0.41 1.19B 0.2225 5.41%
National Health Investors Inc 12:16 p.m. 64.29
 0.15
 0.23%
47.54 65.23 20.54 3.13 2.79B 0.90 5.60%
Granite Real Estate Inc Stapled Units E 10:35 a.m. 51.03
 0.10
 0.20%
45.355 62.55 23.66 2.157057 3.23B 0.275 6.47%
Broadstone Net Lease Inc 12:14 p.m. 15.215
 0.025
 0.16%
13.68 17.59 18.33 0.83 2.87B 0.29 7.62%
Gladstone Land Corporation 12:11 p.m. 12.99
 0.02
 0.15%
12.31 17.48 NA -0.28 465.54M 0.0466 4.30%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Avalonbay Communities Inc 12:15 p.m. 192.2967
 0.1533
 0.08%
160.45 198.655 29.31 6.56 27.34B 1.70 3.54%
Redwood Trust Inc 12:16 p.m. 6.355
 0.005
 0.08%
5.455 8.30 NA -0.11 836.17M 0.16 10.07%
Nexpoint Real Estate Finance Inc 12:06 p.m. 13.22
 0.01
 0.08%
12.629 17.84 22.03 0.6 232.58M 0.50 15.13%
Jbg Smith Properties Common Shares 12:16 p.m. 14.95
 0.01
 0.07%
12.63 18.17 NA -0.78 1.37B 0.175 4.68%
Ares Commercial Real Estate Corporation 12:12 p.m. 6.985
 0.005
 0.07%
6.36 11.24 NA -0.72 380.14M 0.25 14.32%
Plymouth Industrial Reit Inc 12:16 p.m. 20.51
 0.01
 0.05%
19.2082 25.545 102.55 0.2 930.79M 0.24 4.68%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Easterly Government Properties Inc 12:16 p.m. 11.95  UNCH  0.0% 10.27 15.21 62.89 0.19 1.23B 0.265 8.87%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Canadian Net Real Estate Invt TR Unit C 11:24 a.m. 3.62  UNCH  0.0% 3.40 5.14 4.09 0.886003 63.14M 0.0287 9.53%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Income Opportunity Realty Investors Inc 9:33 a.m. 17  UNCH  0.0% 10.75 17.82 10.12 1.68 69.88M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Epr Properties 12:15 p.m. 42.12
 0.02
 0.05%
39.655 49.10 21.38 1.97 3.19B 0.285 8.12%
Postal Realty Trust Inc Class A 12:02 p.m. 13.89
 0.01
 0.07%
12.98 15.70 115.75 0.12 312.69M 0.24 6.91%
Essex Property Trust Inc 12:15 p.m. 250
 0.20
 0.08%
203.85 253.5256 39.56 6.32 16.05B 2.45 3.92%
Nnn Reit Inc 12:16 p.m. 41.62
 0.04
 0.10%
34.38 44.96 19.27 2.16 7.63B 0.565 5.43%
Apartment Income Reit Corp 12:16 p.m. 38.505
 0.045
 0.12%
28.22 38.68 9.02 4.27 5.59B 0.45 4.67%
Orchid Island Capital Inc 12:09 p.m. 8.54
 0.01
 0.12%
5.90 11.2693 NA -0.89 452.40M 0.12 16.86%
Phillips Edison & Company Inc 12:16 p.m. 33.12
 0.05
 0.15%
27.85 37.92 69.00 0.48 4.05B 0.0975 3.53%
Franklin Bsp Realty Trust Inc 12:15 p.m. 12.86
 0.02
 0.16%
11.99 14.70 9.06 1.42 1.05B 0.355 11.04%
Innovative Industrial Properties Inc CO 12:16 p.m. 108.4901
 0.2001
 0.18%
65.16 111.7116 18.80 5.77 3.06B 1.82 6.71%
Getty Realty Corporation 12:08 p.m. 27.70
 0.05
 0.18%
25.90 35.56 24.09 1.15 1.49B 0.45 6.50%
Calamos LONG/SHORT Equity & Dynamic 12:06 p.m. 15.56
 0.03
 0.19%
13.17 16.11 27.79 0.56 305.48M 0.14 10.80%
Equity Residential Common Shares of Bene 12:16 p.m. 65.69
 0.13
 0.20%
52.57 69.45 29.86 2.2 24.93B 0.675 4.11%
Invitation Homes Inc 12:16 p.m. 34.57
 0.07
 0.20%
28.49 36.535 40.67 0.85 21.18B 0.28 3.24%
Morguard Real Estate Invt Trust Trust UN 3:46 p.m. 3.90
 0.0077
 0.20%
3.75 4.10 NA -1.16 236.72M 0.02 6.15%
Gladstone Commercial Corporation - Real 12:09 p.m. 13.64
 0.03
 0.22%
10.84 14.14 NA -0.19 549.88M 0.10 8.80%
Ventas Inc 12:16 p.m. 46.33
 0.11
 0.24%
39.33 50.985 NA -0.1 18.72B 0.45 3.89%
Kimco Realty Corporation HC 12:16 p.m. 19.01
 0.05
 0.26%
16.34 22.835 18.64 1.02 12.82B 0.24 5.05%
Essential Properties Realty Trust Inc C 12:16 p.m. 26.89
 0.07
 0.26%
20.49 27.40 21.69 1.24 4.71B 0.285 4.24%
Apple Hospitality Reit Inc Common Share 12:16 p.m. 14.71
 0.04
 0.27%
14.215 17.90 19.10 0.77 3.56B 0.08 6.53%
Seritage Growth Properties Class A 12:10 p.m. 9.295
 0.025
 0.27%
7.07 9.92 NA -2.85 523.01M 0.25 10.76%
Rlj Lodging Trust Common Shares of Benef 12:16 p.m. 10.73
 0.03
 0.28%
9.065 12.39 33.53 0.32 1.67B 0.10 3.73%
Apollo Commercial Real Estate Finance IN 12:16 p.m. 10.16
 0.03
 0.30%
9.22 12.74 35.03 0.29 1.44B 0.35 13.78%
Chicago Atlantic Real Estate Finance Inc 11:30 a.m. 15.97
 0.05
 0.31%
13.67 17.65 7.57 2.11 305.03M 0.47 11.77%
Inpoint Commercial Real Estate Income IN 11:34 a.m. 19.796
 0.0653
 0.33%
17.62 22.48 NA NA 14.77M 0.4219 8.52%
Afc Gamma Inc 12:12 p.m. 12.245
 0.045
 0.37%
9.91 14.5996 12.00 1.02 253.07M 0.48 15.68%
Empire State Realty Trust Inc Class A C 12:14 p.m. 9.345
 0.035
 0.38%
5.43 10.32 31.15 0.3 1.52B 0.035 1.50%
Midcap Financial Investment Corporation 12:10 p.m. 15.2611
 0.0611
 0.40%
11.03 15.399 8.39 1.82 995.84M 0.38 9.96%
Four Corners Property Trust Inc 12:16 p.m. 24.19
 0.10
 0.41%
20.51 27.60 22.61 1.07 2.23B 0.345 5.70%
Brandywine Realty Trust 12:17 p.m. 4.72
 0.02
 0.43%
3.42 5.67 NA -1.15 813.12M 0.15 12.71%
Netstreit Corp 12:16 p.m. 17.17
 0.08
 0.47%
13.49 18.97 156.09 0.11 1.26B 0.205 4.78%
Site Centers Corp 12:15 p.m. 13.93
 0.07
 0.51%
10.88 14.71 11.51 1.21 2.92B 0.13 3.73%
Realty Income Corporation 12:15 p.m. 55.205
 0.295
 0.54%
45.035 64.18 43.81 1.26 47.54B 0.257 5.59%
Ladder Capital Corp Class A 12:17 p.m. 11.09
 0.06
 0.54%
8.9389 12 13.69 0.81 1.42B 0.23 8.30%
Digitalbridge Group Inc 12:16 p.m. 14.62
 0.08
 0.55%
10.31 20.99 18.99 0.77 2.39B 0.01 0.27%
Seven Hills Realty Trust 12:05 p.m. 12.88
 0.07
 0.55%
9.01 14.08 7.32 1.76 190.69M 0.35 10.87%
SL Green Realty Corp 12:14 p.m. 52.40
 0.29
 0.56%
20.51 55.75 NA -9.12 3.45B 0.25 5.73%
Ellington Financial Inc 12:16 p.m. 11.715
 0.065
 0.56%
10.88 14.21 13.16 -1.43 996.44M 0.13 13.32%
Agree Realty Corporation 12:16 p.m. 58.33
 0.33
 0.57%
52.69 69.26 34.31 1.7 5.87B 0.25 5.14%
Ready Capital Corproation 12:17 p.m. 8.67
 0.05
 0.58%
8.25 11.97 3.91 2.22 1.46B 0.30 13.84%
Weyerhaeuser Company 12:16 p.m. 31.205
 0.195
 0.63%
28.12 36.27 28.37 1.15 22.75B 0.20 2.56%
Dynex Capital Inc 12:16 p.m. 12.065
 0.075
 0.63%
9.57 13.555 NA -0.25 774.10M 0.13 12.93%
Medalist Diversified Reit Inc 10:18 a.m. 5.5402
 0.0345
 0.63%
4.1188 6.78 NA -2.06 12.39M 0.02 1.44%
Healthpeak Properties Inc 12:16 p.m. 18.995
 0.125
 0.66%
15.24 22.38 54.27 0.56 13.37B 0.30 6.32%
Piedmont Office Realty Trust Inc Class 12:17 p.m. 6.875
 0.045
 0.66%
4.91 8.05 NA -0.39 851.75M 0.125 7.27%
Americold Realty Trust Inc 12:16 p.m. 22.5599
 0.1599
 0.71%
21.87 33.90 NA -1.22 6.41B 0.22 3.90%
Highwoods Properties Inc 12:16 p.m. 26.82
 0.19
 0.71%
17.055 27.57 19.29 1.39 2.84B 0.50 7.46%
Global Medical Reit Inc 12:12 p.m. 8.39
 0.06
 0.72%
7.98 11.585 36.48 0.23 550.17M 0.21 10.01%
Global Self Storage Inc 11:54 a.m. 4.22
 0.03
 0.72%
4.0103 5.25 16.23 0.26 47.04M 0.0725 6.87%
Simon Property Group Inc 12:16 p.m. 142.415
 1.055
 0.75%
100.17 157.82 20.40 6.98 46.39B 1.95 5.48%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.224 NA -0.327352 833.73M 0.0742 9.57%
Blackstone Mortgage Trust Inc 12:16 p.m. 18.14
 0.14
 0.78%
16.825 23.82 12.69 1.43 3.15B 0.62 13.67%
Armada Hoffler Properties Inc 12:17 p.m. 10.815
 0.085
 0.79%
9.8101 13.11 NA -0.05 725.40M 0.205 7.58%
Cbl & Associates Properties Inc 12:16 p.m. 21.74
 0.17
 0.79%
19.90 25.28 127.88 0.17 701.62M 0.40 7.36%
Northwest Healthcare Properties Real Est 11:12 a.m. 3.72
 0.03
 0.81%
2.8478 6.22 NA -1.429105 491.88M 0.03 9.68%
Automotive Pptys Real Estate Invt TR Uni 1:05 p.m. 7.26
 0.06
 0.83%
7.20 8.92 5.66 1.283524 158.24M 0.067 11.07%
Crown Castle Inc 12:16 p.m. 97.25
 0.81
 0.84%
84.72 119.60 28.11 3.46 42.26B 1.565 6.44%
Eastgroup Properties Inc 12:09 p.m. 159.86
 1.34
 0.84%
154.75 188.85 36.17 4.42 7.70B 1.27 3.18%
Starwood Property Trust Inc Starwood PR 12:16 p.m. 19.535
 0.165
 0.85%
16.06 22.29 18.26 1.07 6.13B 0.48 9.83%
Ellington Credit Company Common Shares O 12:11 p.m. 6.8681
 0.0581
 0.85%
5.09 7.64 22.16 0.31 136.12M 0.08 13.98%
Stag Industrial Inc 12:16 p.m. 35.27
 0.30
 0.86%
31.69 39.61 32.96 1.07 6.42B 0.1233 4.20%
Potlatchdeltic Corporation 12:13 p.m. 41.77
 0.36
 0.87%
39.86 54.44 54.25 0.77 3.32B 0.45 4.31%
Invesco Mortgage Capital Inc 12:12 p.m. 9.10
 0.08
 0.89%
6.34 12.3701 NA -0.85 442.85M 0.40 17.58%
National Storage Affiliates Trust Common 12:16 p.m. 36.05
 0.34
 0.95%
27.8608 42.54 24.36 1.48 2.88B 0.56 6.21%
Mfa Financial Inc 12:16 p.m. 11.015
 0.105
 0.96%
8.41 11.90 23.95 0.46 1.12B 0.35 12.71%
Host Hotels & Resorts Inc 12:16 p.m. 18.63
 0.18
 0.98%
14.92 21.31 17.91 1.04 13.11B 0.20 4.29%
Douglas Emmett Inc 12:16 p.m. 13.875
 0.135
 0.98%
10.085 16.1242 NA -0.26 2.32B 0.19 5.48%
KKR Real Estate Finance Trust Inc 12:17 p.m. 9.765
 0.095
 0.98%
9.09 14.12 NA -0.78 676.85M 0.25 10.24%
Cubesmart Common Shares 12:16 p.m. 41.86
 0.41
 0.99%
33.175 47.81 23.00 1.82 9.42B 0.51 4.87%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Agnc Investment Corp 12:16 p.m. 9.40
 0.10
 1.07%
6.81 10.6381 188.00 0.05 6.53B 0.12 15.32%
Apartment Investment and Management Comp 12:17 p.m. 8.20
 0.09
 1.11%
5.63 8.93 NA -1.16 1.19B 0.41 20.00%
Allied Pptys Real Estate Invt TR Unit C 11:17 a.m. 12.3973
 0.1373
 1.12%
11.0601 17.85 NA -3.045917 1.44B 0.15 14.52%
Global Net Lease Inc 12:16 p.m. 7.18
 0.08
 1.13%
6.52 11.58 NA -1.71 1.66B 0.275 15.32%
Public Storage 12:15 p.m. 266.935
 3.005
 1.14%
233.18 312.25 24.24 11.06 46.91B 3.00 4.50%
Service Properties Trust - Shares of Ben 12:16 p.m. 6.12
 0.07
 1.16%
5.90 9.39 NA -0.2 1.01B 0.20 13.07%
Rithm Capital Corp 12:16 p.m. 11.385
 0.135
 1.20%
7.585 11.41 10.35 1.1 5.51B 0.25 8.78%
Two Harbors Investment Corp 12:16 p.m. 13.035
 0.155
 1.20%
9.83 14.5898 NA -1.6 1.35B 0.45 13.81%
Sun Communities Inc 12:15 p.m. 118.05
 1.41
 1.21%
102.74 141.52 NA -1.72 14.71B 0.94 3.19%
Claros Mortgage Trust Inc 12:08 p.m. 9.24
 0.11
 1.21%
8.37 15.25 462.00 0.02 1.28B 0.25 10.82%
Summit Hotel Properties Inc 12:16 p.m. 6.255
 0.075
 1.21%
5.31 7.26 NA -0.27 676.74M 0.08 5.12%
W. P. Carey Inc Reit 12:15 p.m. 56.6101
 0.6901
 1.23%
51.2275 73.4101 17.26 3.28 12.39B 0.865 6.11%
Chimera Investment Corporation 12:16 p.m. 4.345
 0.055
 1.28%
3.92 6.49 18.89 0.23 1.05B 0.11 10.13%
Pennymac Mortgage Investment Trust Commo 12:17 p.m. 14.685
 0.185
 1.28%
10.5202 15.89 9.01 1.63 1.28B 0.40 10.90%
American Tower Corporation Reit 12:16 p.m. 181.97
 2.33
 1.30%
154.58 219.10 41.17 3.18 84.98B 1.62 3.56%
Btb Real Estate Invt TR TR Unit New Can 10:34 a.m. 2.33
 0.03
 1.30%
1.998 2.60 5.55 0.42 144.11M 0.025 12.88%
Chatham Lodging Trust Reit Common Shar 12:12 p.m. 9.29
 0.12
 1.31%
8.92 11.32 NA -0.11 454.32M 0.07 3.01%
Franklin Street Properties Corp 12:13 p.m. 1.915
 0.025
 1.32%
1.13 2.72 NA -0.47 198.07M 0.01 2.09%
Lxp Industrial Trust Maryland Reit 12:15 p.m. 8.715
 0.115
 1.34%
7.75 10.75 108.94 0.08 2.56B 0.13 5.97%
Smartcentres Real Estate Investment Trus 3:35 p.m. 16.48
 0.22
 1.35%
14.9767 19.33 6.78 2.429377 2.35B 0.1542 11.23%
Boston Properties Inc 12:15 p.m. 60.89
 0.82
 1.36%
46.80 73.97 50.32 1.21 9.56B 0.98 6.44%
Cherry Hill Mortgage Investment Corporat 12:06 p.m. 3.5395
 0.0495
 1.42%
2.77 5.39 NA -1.7 106.26M 0.15 16.95%
Hannon Armstrong Sustainable Infrastruct 12:15 p.m. 25.58
 0.36
 1.43%
13.22 29.88 18.01 1.42 2.91B 0.415 6.49%
Rexford Industrial Realty Inc 12:14 p.m. 44.105
 0.625
 1.44%
41.56 58.02 39.38 1.12 9.61B 0.4175 3.79%
Armour Residential Reit Inc 12:16 p.m. 19.103
 0.273
 1.45%
13.315 27 NA -1.86 931.31M 0.24 15.08%
Park Hotels & Resorts Inc 12:16 p.m. 16.185
 0.235
 1.47%
11.05 18.05 36.78 0.44 3.41B 0.25 6.18%
Annaly Capital Management Inc 12:16 p.m. 19.355
 0.285
 1.49%
14.5201 21.07 NA -3.61 9.69B 0.65 13.43%
Healthcare Realty Trust Incorporated 12:16 p.m. 14.78
 0.22
 1.51%
12.77 20.30 NA -0.74 5.64B 0.31 8.39%
First Industrial Realty Trust Inc 12:16 p.m. 47.40
 0.73
 1.56%
40.44 55.225 22.90 2.07 6.27B 0.37 3.12%
Udr Inc 12:16 p.m. 38.17
 0.60
 1.60%
30.95 44.02 28.49 1.34 12.57B 0.425 4.45%
Doubleline Yield Opportunities Fund Comm 12:16 p.m. 15.6699
 0.2499
 1.62%
13.41 16 12.44 1.26 751.31M 0.1167 8.94%
Vornado Realty Trust 12:16 p.m. 26.61
 0.43
 1.64%
12.31 32.21 115.70 0.23 5.07B 0.30 1.13%
Mid-america Apartment Communities Inc C 12:16 p.m. 133.90
 2.22
 1.69%
115.56 158.46 28.43 4.71 15.63B 1.47 4.39%
Terreno Realty Corporation 12:16 p.m. 55.156
 0.916
 1.69%
50.42 66.63 30.47 1.81 5.32B 0.45 3.26%
Prologis Inc 12:15 p.m. 106.3121
 1.7821
 1.71%
96.64 137.52 32.31 3.29 98.43B 0.96 3.61%
Independence Realty Trust Inc 12:15 p.m. 16.345
 0.275
 1.71%
11.61 18.77 NA -0.08 3.68B 0.16 3.92%
Canadian Apartment Properties Real Estat 12:16 p.m. 32.355
 0.565
 1.78%
29.406 40.63 NA -2.426362 5.17B 0.1208 4.48%
Nexus Industrial Reit Unit 1:34 p.m. 5.14
 0.09
 1.78%
4.55 7.19 2.20 2.333152 235.01M 0.0533 12.45%
City Office Reit Inc 12:12 p.m. 4.845
 0.085
 1.79%
3.455 6.705 NA -0.25 194.55M 0.10 8.26%
Dream Industrial Real Estate Investment 10:09 a.m. 9.35
 0.17
 1.85%
8.324 11.0091 25.69 0.363931 1.12B 0.0583 7.49%
Corenergy Infrastructure Trust Inc Depo 3:50 p.m. 4.20
 0.08
 1.94%
3.38 17.7999 1.47 2.86 21.76M 0.4609 43.90%
Nexpoint Residential Trust Inc 12:16 p.m. 34.94
 0.67
 1.96%
26.21 49.8704 20.67 1.69 900.57M 0.4624 5.29%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Alexandria Real Estate Equities Inc 12:15 p.m. 120.65
 2.48
 2.10%
90.73 135.445 223.43 0.54 21.10B 1.27 4.21%
Extra Space Storage Inc 12:15 p.m. 142.80
 3.01
 2.15%
101.19 164.99 30.13 4.74 30.22B 1.62 4.54%
Diamondrock Hospitality Company 12:16 p.m. 8.96
 0.19
 2.17%
7.33 9.99 24.89 0.36 1.89B 0.03 1.34%
Sunstone Hotel Investors Inc Sunstone H 12:16 p.m. 10.275
 0.225
 2.24%
8.61 11.59 11.05 0.93 2.09B 0.07 2.73%
Pebblebrook Hotel Trust Common Shares OF 12:16 p.m. 14.57
 0.33
 2.32%
11.385 16.65 NA -0.93 1.76B 0.01 0.27%
Bluerock Homes Trust Inc Class A 11:44 a.m. 17.38
 0.40
 2.36%
12.0501 19.45 NA -0.26 68.44M 0.00 0.00%
Macerich Company The 12:16 p.m. 14.13
 0.33
 2.39%
9.05 17.69 NA -1.28 3.05B 0.17 4.81%
Granite Point Mortgage Trust Inc 12:11 p.m. 4.425
 0.105
 2.43%
3.97 6.405 NA -1.5 224.76M 0.15 13.56%
Lument Finance Trust Inc 11:24 a.m. 2.305
 0.055
 2.44%
1.55 2.56 7.95 0.29 120.45M 0.07 12.15%
Medical Properties Trust Inc 12:16 p.m. 4.96
 0.12
 2.48%
2.92 10.739 NA -0.93 2.97B 0.15 12.10%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 0.416182 0 0.0433 14.25%
Cedar Realty Trust Inc 7.25 Series B C 12:14 p.m. 16.21
 0.4102
 2.60%
11.54 20.29 NA -0.13 23.50M 0.4531 11.18%
Ohmyhome Ltd - Ordinary Shares 12:15 p.m. 0.569
 0.0145
 2.62%
0.48 32 NA -0.31 12.96M 0.00 0.00%
Sachem Capital Corp Common Shares 12:12 p.m. 3.23
 0.09
 2.87%
2.985 4.64 11.96 0.27 153.25M 0.11 13.62%
Sotherly Hotels Inc 12:06 p.m. 1.4199
 0.0399
 2.89%
1.13 2.50 NA -0.22 28.18M 0.13 36.62%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.70
 0.19
 2.92%
6.12 8.5306 28.66 0.233815 1.91B 0.05 8.96%
Orion Office Reit Inc 12:10 p.m. 3.50
 0.10
 2.94%
3.01 7.07 NA -1.02 195.46M 0.10 11.43%
Hudson Pacific Properties Inc 12:17 p.m. 5.61
 0.17
 3.12%
4.045 9.855 NA -1.36 791.82M 0.05 3.57%
Tpg RE Finance Trust Inc 12:11 p.m. 8.48
 0.35
 4.30%
4.645 8.579 NA -1.69 660.36M 0.24 11.32%
Camden Property Trust 12:16 p.m. 104.86
 4.33
 4.31%
82.81 114.04 28.34 3.7 11.41B 1.03 3.93%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Acres Commercial Realty Corp 11:45 a.m. 13.64
 0.64
 4.92%
6.62 14.35 38.97 0.35 104.64M 0.275 8.06%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Empire State Realty OP L.P. Series ES OP 9:30 a.m. 9.35
 0.456
 5.13%
5.0794 10.50 31.17 0.3 182.37M 0.035 1.50%
Diversified Healthcare Trusthares of B 12:16 p.m. 2.55
 0.13
 5.37%
0.80 3.96 NA -1.23 613.07M 0.01 1.57%
Digital Realty Trust Inc 12:16 p.m. 148.58
 8.43
 6.01%
86.33 154.18 49.53 3 46.42B 1.22 3.28%
Industrial Logistics Properties Trustha 12:13 p.m. 4.545
 0.285
 6.69%
1.645 4.88 NA -1.65 299.20M 0.01 0.88%
Presidio Property Trust Inc - Class A C 12:06 p.m. 0.8675
 0.0578
 7.14%
0.50 1.45 1.28 0.68 12.55M 0.023 10.61%
Xenia Hotels & Resorts Inc 12:16 p.m. 15.255
 1.265
 9.04%
10.90 15.835 89.74 0.17 1.56B 0.12 3.15%
AG Mortgage Investment Trust Inc 12:12 p.m. 6.30
 0.54
 9.38%
4.82 6.8901 3.75 1.68 185.55M 0.18 11.43%
Office Properties Income Trusthares OF 12:12 p.m. 2.81
 0.25
 9.77%
1.81 8.80 NA -1.44 136.99M 0.01 1.42%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.