ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Consumer Goods
• Stock Screen - Consumer Goods Wednesday, May 8, 11:48 AM

. Stock Screen    Chart - PG,SONY,CL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Core & Main Inc Class A 11:31 a.m. 59.705
 0.075
 0.13%
26.08 60.825 27.77 2.15 11.47B 0.00 0.00%
E.L.F. Beauty Inc 11:31 a.m. 161.32
 2.29
 1.40%
83.80 221.8299 71.38 1.11 8.95B 0.00 0.00%
Bellring Brands Inc 11:31 a.m. 58.085
 0.355
 0.61%
34.58 62.7564 47.22 1.23 7.61B 0.00 0.00%
Yeti Holdings Inc 11:31 a.m. 34.80
 0.76
 2.14%
33.88 54.155 17.94 1.94 2.97B 0.00 0.00%
Hims & Hers Health Inc Class A 11:32 a.m. 11.785
 0.565
 4.58%
5.65 17.16 NA -0.11 2.43B 0.00 0.00%
Helen of Troy Ltd 11:32 a.m. 97.97
 0.08
 0.08%
87.50 143.68 13.94 7.03 2.33B 0.00 0.00%
Sonos Inc 11:32 a.m. 16.455
 1.125
 6.40%
9.78 21.98 NA -0.08 2.04B 0.00 0.00%
Fluence Energy Inc - Class A 11:32 a.m. 20.26
 0.56
 2.69%
13.03 31.32 NA -0.6 2.58B 0.00 0.00%
Central Garden & Pet Company 11:31 a.m. 41.78
 0.23
 0.55%
28.576 44.4499 20.72 1.88 462.82M 0.00 0.00%
Central Garden & Pet Company - Class 11:30 a.m. 35.95
 0.09
 0.25%
33.58 45.93 17.83 1.88 1.48B 0.00 0.00%
Vizio Holding Corp Class A 11:32 a.m. 10.5075
 0.0225
 0.21%
4.82 11.28 75.05 0.14 1.28B 0.00 0.00%
Peloton Interactive Inc 11:32 a.m. 3.875
 0.215
 5.26%
2.70 9.87 NA -3.64 1.37B 0.00 0.00%
Arlo Technologies Inc 11:30 a.m. 13.90
 0.01
 0.07%
6.815 13.97 NA -0.24 1.35B 0.00 0.00%
Olaplex Holdings Inc 11:30 a.m. 1.495
 0.025
 1.65%
1.19 4.265 16.61 0.09 989.34M 0.00 0.00%
Usana Health Sciences Inc 11:24 a.m. 44.52
 0.22
 0.49%
41.45 69.60 13.49 3.3 854.78M 0.00 0.00%
Snap One Holdings Corp 11:31 a.m. 10.605
 0.005
 0.05%
6.70 12.06 NA -0.28 811.66M 0.00 0.00%
Figs Inc Class A 11:31 a.m. 5.015
 0.015
 0.30%
4.37 8.8406 41.79 0.12 811.75M 0.00 0.00%
Malibu Boats Inc 11:32 a.m. 35.11
 0.66
 1.92%
31.465 62.36 6.94 5.06 717.63M 0.00 0.00%
Petiq Inc - Class A 11:29 a.m. 17.62
 0.04
 0.23%
11.313 22.98 251.71 0.07 519.49M 0.00 0.00%
Neutrisci Intl Inc Ordinary Shares Cana 11:12 a.m. 0.0013  UNCH  0.0% 0.0012 0.0114 NA -0.004639 231952 0.00 0.00%
Eastman Kodak Company Common New 11:32 a.m. 4.66
 0.06
 1.30%
3.29 6.3419 6.96 0.67 372.42M 0.00 0.00%
Mastercraft Boat Holdings Inc 11:31 a.m. 19.34
 0.74
 3.69%
18.01 31.70 5.95 3.88 329.43M 0.00 0.00%
Funko Inc - Class A 11:30 a.m. 6.615
 0.075
 1.12%
5.27 13.4199 NA -3.19 339.17M 0.00 0.00%
Ammo Inc 11:30 a.m. 2.43
 0.11
 4.33%
1.60 3.15 NA -0.07 288.35M 0.00 0.00%
Traeger Inc 11:31 a.m. 2.255
 0.045
 1.96%
1.9712 6.70 NA -0.68 288.96M 0.00 0.00%
Cricut Inc - Class A 11:31 a.m. 7.57
 2.04
 36.89%
4.43 17.89 31.54 0.24 382.96M 0.00 0.00%
Turtle Beach Corporation 11:33 a.m. 15.07
 0.36
 2.45%
7.97 18.45 NA -1.03 324.27M 0.00 0.00%
Gopro Inc - Class A 11:31 a.m. 1.705
 0.135
 7.34%
1.645 4.45 NA -0.35 214.90M 0.00 0.00%
Revlon Inc New 2:43 p.m. 3.8999
 0.2201
 5.34%
1.08 17.65 NA -3.84 211.69M 0.00 0.00%
Aterian Inc 11:33 a.m. 2.77
 0.23
 9.05%
1.90 10.56 NA NA 255.02M 0.00 0.00%
Lifecore Biomedical Inc 11:31 a.m. 6.735
 0.135
 1.96%
4.13 11.455 NA -3.32 204.22M 0.00 0.00%
Irobot Corporation 11:30 a.m. 9.99
 0.97
 10.75%
6.48 51.49 NA -11.01 284.16M 0.00 0.00%
Sndl Inchares 11:33 a.m. 2.49
 0.04
 1.58%
1.25 2.67 NA -1.46 585.63M 0.00 0.00%
Voxx International Corporation - Class A 11:27 a.m. 5.32
 0.33
 5.84%
5.28 13.23 NA -1.17 108.19M 0.00 0.00%
European Wax Center Inc - Class A 11:30 a.m. 11.05
 0.25
 2.21%
10.82 20 65.00 0.17 537.11M 0.00 0.00%
Fitlife Brands Inc 10:30 a.m. 29.50
 0.51
 1.76%
15.05 29.765 27.31 1.08 135.65M 0.00 0.00%
Universal Electronics Inc 11:21 a.m. 13.33
 0.33
 2.54%
7.02 13.35 NA -7.64 171.83M 0.00 0.00%
American Outdoor Brands Inc 11:31 a.m. 8.17
 0.01
 0.12%
6.97 10.35 NA -0.9 104.23M 0.00 0.00%
Fitell Corporation - Ordinary Shares 11:32 a.m. 10.60
 1.22
 13.01%
0.88 11.08 NA -0.143291 117.87M 0.00 0.00%
High Tide Inchares 11:33 a.m. 2.325
 0.135
 6.16%
1.14 2.85 NA -0.53 184.45M 0.00 0.00%
Cannara Biotech Inc Common Shares 11:40 a.m. 0.5809
 0.0263
 4.33%
0.57 1.10 NA NA 52.67M 0.00 0.00%
Axil Brands Inc 11:28 a.m. 10.68
 0.07
 0.65%
0.25 15 42.72 0.2 62.79M 0.00 0.00%
Hydrofarm Holdings Group Inc 11:27 a.m. 0.933
 0.003
 0.32%
0.6715 1.64 NA -1.42 42.90M 0.00 0.00%
Hour Loop Inc 11:11 a.m. 1.17
 0.03
 2.50%
0.90 2.42 NA -0.07 41.08M 0.00 0.00%
Natural Alternatives International Inc 9:39 a.m. 6.4262
 0.0262
 0.41%
5.06 7.93 14.94 0.43 39.13M 0.00 0.00%
Agape Atp Corporation 10:57 a.m. 0.2355
 0.0045
 1.88%
0.21 18 NA -0.03 18.13M 0.00 0.00%
Srm Entertainment Inc 11:30 a.m. 1.3699
 0.0599
 4.57%
1.01 6.01 NA -0.27 13.93M 0.00 0.00%
D Box Technologies Inc Ordinary Shares C 10:54 a.m. 0.0577
 0.0019
 3.19%
0.055 0.0869 28.85 -0.004 12.71M 0.00 0.00%
Charles & Colvard LTD. 11:17 a.m. 0.2971
 0.0041
 1.40%
0.285 0.99 NA -0.64 9.02M 0.00 0.00%
Emerson Radio Corporation 4:00 p.m. 0.55  UNCH  0.0% 0.47 0.64 6.11 -0.06 11.57M 0.00 0.00%
Upexi Inc 10:56 a.m. 0.4027
 0.0283
 6.57%
0.3806 4.35 NA -0.96 8.38M 0.00 0.00%
Intelligent Living Application Group Inc 11:08 a.m. 0.4999
 0.0089
 1.81%
0.3327 1.39 NA -0.11 9.03M 0.00 0.00%
Guardion Health Sciences Inc 10:01 a.m. 7.9675
 0.0675
 0.85%
5.0102 10.75 66.40 0.12 10.23M 0.00 0.00%
Forza X1 Inc 10:42 a.m. 0.4157
 0.0057
 1.39%
0.3611 3.98 NA -0.44 6.55M 0.00 0.00%
Clever Leaves Holdings Inchares 11:13 a.m. 2.138
 0.138
 6.90%
1.38 8.40 NA -11.42 3.75M 0.00 0.00%
Cosmos Health Inc 10:35 a.m. 0.658
 0.012
 1.79%
0.4677 4 NA -33.16 11.14M 0.00 0.00%
Better Choice Company Inc 11:24 a.m. 4.7699
 0.0301
 0.63%
4.1501 19.80 NA -1420.760002 4.26M 0.00 0.00%
Mangoceuticals Inc 11:06 a.m. 0.28
 0.0001
 0.04%
0.143 2.38 NA -0.57 6.89M 0.00 0.00%
Vision Marine Technologies Inchares 11:29 a.m. 0.621
 0.029
 4.46%
0.50 5.60 NA -2.25 7.55M 0.00 0.00%
Innovative Eyewear Inc 11:32 a.m. 0.2181
 0.0169
 7.19%
0.1803 2.77 NA -0.63 2.82M 0.00 0.00%
Smart For Life Inc 11:31 a.m. 3.16
 0.02
 0.63%
2.66 319.41 NA NA 2.52M 0.00 0.00%
Greenlane Holdings Inc - Class A 11:30 a.m. 0.60
 0.0116
 1.90%
0.3707 3.65 0.01 -225.1 2.24M 0.00 0.00%
American Rebel Holdings Inc 11:33 a.m. 0.376  UNCH  0.0% 0.2111 6.49 NA -3.81 2.24M 0.00 0.00%
Paranovus Entertainment Technology LTD. 9:44 a.m. 1.04
 0.02
 1.89%
0.99 4.84 NA -12.63 6.99M 0.00 0.00%
Cbdmd Inc 11:30 a.m. 0.7501
 0.0529
 6.59%
0.56 2.35 NA -13.32 2.28M 0.00 0.00%
Relevium Technologies Inc Ordinary Share 3:29 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.026 32949 0.00 0.00%
Genix Pharmaceuticals Corp Com Canada 3:59 p.m. 0.026
 0.013
 33.33%
0.0138 0.253 NA -0.07 1.54M 0.00 0.00%
Pixie Dust Technologies Inc - Ads Each 10:03 a.m. 2.47
 0.15
 5.72%
2.30 10.51 NA -133.686254 36.72M 0.00 0.00%
Sharkninja Inc Ordinary Shares 11:33 a.m. 67.015
 0.085
 0.13%
25.84 67.39 55.85 1.2 9.32B 0.00 0.00%
Bruush Oral Care Inc 11:33 a.m. 0.0593
 0.008
 11.89%
0.0431 9.725 NA -45.75 972057 0.00 0.00%
Akanda Corphares 11:33 a.m. 0.0901
 0.0004
 0.44%
0.0853 1.22 NA -7.16 1.07M 0.00 0.00%
D-market Electronic Services & Tradi 11:33 a.m. 1.50
 0.01
 0.66%
0.9001 1.89 6.52 0.23 482.07M 0.00 0.00%
Boqii Holding Ltd American Depositar 11:27 a.m. 0.3394
 0.0066
 1.91%
0.224 5.50 NA -22.5 1.56M 0.00 0.00%
Jumia Technologies AG American Depositar 11:33 a.m. 6.45  UNCH  0.0% 2.225 8.10 NA -1.04 652.34M 0.00 0.00%
Viomi Technology CO Ltd - American Depo 11:33 a.m. 0.675
 0.005
 0.75%
0.503 1.09 NA -1.23 46.06M 0.00 0.00%
Shineco Inc 11:24 a.m. 0.7961
 0.0019
 0.24%
0.6113 6.20 NA NA 51.05M 0.00 0.00%
IM Cannabis Corphares 11:29 a.m. 0.74
 0.0596
 7.45%
0.189 1.43 NA -0.74 9.91M 0.00 0.00%
Neutrisci Internationa 0/0/NA NA  UNCH  0.0% NA NA NA -0.004639 0 0.00 NA%
High Tide Inc 11:31 a.m. 3.17
 0.18
 6.02%
1.53 3.83 NA -0.53 251.49M 0.00 0.00%
Cannara Biotech Inc 10:29 a.m. 0.74
 0.02
 2.63%
0.69 1.15 7.40 0.08 66.61M 0.00 0.00%
Dbox Technologies Inc 9:30 a.m. 0.075
 0.005
 6.25%
0.075 0.125 37.50 -0.004 16.52M 0.00 0.00%
Genix Pharmaceuticals Corporation 9:30 a.m. 0.035
 0.005
 12.50%
0.015 0.075 NA -0.07 2.07M 0.00 0.00%
Vitality Products Inc 10:50 a.m. 0.04
 0.01
 20.00%
0.025 0.06 NA -0.01 1.66M 0.00 0.00%
International Parkside Products Inc 2:24 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 412701 0.00 0.00%
Topgolf Callaway Brands Corp 11:32 a.m. 16.35
 0.27
 1.62%
9.84 21.86 32.70 0.5 3.00B 0.01 0.24%
Lifevantage Corporation 10:58 a.m. 6.50
 0.16
 2.52%
3.75 8.69 27.33 0.2 82.55M 0.04 2.46%
Lifetime Brands Inc 11:32 a.m. 9.185
 0.205
 2.18%
4.31 11.08 NA -0.4 202.74M 0.0425 1.85%
NU Skin Enterprises Inc 11:29 a.m. 12.28
 0.03
 0.24%
11.73 38.23 72.24 0.17 609.88M 0.06 1.95%
Koss Corporation 11:33 a.m. 3.40
 0.06
 1.80%
2.2702 4.66 4.00 0.85 31.47M 0.06 7.06%
Newell Brands Inc 11:31 a.m. 8.045
 0.085
 1.07%
6.495 11.61 NA -0.94 3.34B 0.07 3.48%
Jakks Pacific Inc 11:30 a.m. 18.80
 0.03
 0.16%
15.30 36.84 5.40 3.48 203.01M 0.07 1.49%
Hamilton Beach Brands Holding Company CL 11:28 a.m. 23.50
 0.07
 0.30%
9.21 25.24 13.06 1.8 247.19M 0.11 1.87%
Smith & Wesson Brands Inc 11:30 a.m. 15.91
 0.86
 5.13%
10.38 18.05 24.86 0.8 733.45M 0.12 3.02%
Coty Inc Class A 11:31 a.m. 10.925
 0.175
 1.58%
9.015 13.46 19.17 0.57 9.78B 0.125 4.58%
Marine Products Corporation 11:28 a.m. 11.88
 0.24
 1.98%
9.18 17.81 9.82 1.21 412.03M 0.14 4.71%
Mattel Inc 11:31 a.m. 18.865
 0.145
 0.78%
16.20 22.64 31.44 0.6 6.49B 0.15 3.18%
Griffon Corporation 11:31 a.m. 73.39
 5.64
 8.32%
29.785 77.99 53.96 1.42 3.74B 0.15 0.82%
Edgewell Personal Care Company 11:30 a.m. 39.115
 1.505
 4.00%
33.705 45.51 18.99 2.21 1.95B 0.15 1.53%
Escalade Incorporated 10:30 a.m. 13.2234
 0.0234
 0.18%
11.4201 22.01 18.62 0.71 183.30M 0.15 4.54%
Brp Incubordinate Voting Shares 11:13 a.m. 68.43
 0.08
 0.12%
57.15 92.74 7.23 9.47 2.38B 0.1546 0.90%
Servotronics Inc 11:32 a.m. 13.20
 0.22
 1.69%
8.80 14.32 NA -4.37 33.64M 0.16 1.21%
Jamieson Wellness Inc Com Canada 11:34 a.m. 19
 0.1458
 0.76%
15.94 23.4513 17.59 1.08 787.25M 0.19 4.00%
Jamieson Wellness Inc 11:29 a.m. 25.50
 0.02
 0.08%
22.10 32.795 23.61 1.08 1.06B 0.19 2.98%
Natural Health Trends Corp - Commn Stoc 10:41 a.m. 7.0698
 0.0198
 0.28%
4.90 7.2385 141.40 0.05 81.42M 0.20 11.32%
Mannatech Incorporated 4:00 p.m. 7.63
 0.38
 4.74%
7.50 15.10 NA -1.2 14.38M 0.20 10.48%
Sturm Ruger & Company Inc 11:30 a.m. 43.01
 3.32
 7.17%
42 56.20 15.87 2.71 759.74M 0.23 2.14%
Fortune Brands Innovations Inc 11:31 a.m. 72.88
 0.06
 0.08%
54.10 84.92 22.29 3.17 9.12B 0.24 1.32%
D/B/A Compass Diversified Holdings Share 11:31 a.m. 22.065
 0.065
 0.29%
16.88 25.07 68.95 2.46 1.66B 0.25 4.53%
Caesarstone LTD. - Ordinary Shares 11:33 a.m. 5.80
 0.81
 12.25%
3.5002 6.81 NA -3.13 200.29M 0.25 17.24%
Sony Group Corporation American Deposita 11:33 a.m. 78.82
 2.83
 3.47%
77.66 100.94 0.10 754.95 96.22B 0.27 0.69%
Church & Dwight Company Inc 11:29 a.m. 106.67
 0.26
 0.24%
82.25 108.68 34.97 3.05 26.08B 0.2838 1.06%
Oil-dri Corporation of America 10:06 a.m. 76.88
 0.50
 0.66%
36.8377 79.38 15.85 4.13 394.02M 0.29 1.51%
Energizer Holdings Inc 11:32 a.m. 29.261
 0.291
 1.00%
26.9175 37.32 22.68 1.94 2.10B 0.30 4.10%
Herbalife LTD. Common Shares 11:31 a.m. 10.20
 0.14
 1.39%
6.68 19.48 7.18 1.42 1.02B 0.30 11.76%
A.O. Smith Corporation 11:30 a.m. 85.29
 0.07
 0.08%
63.88 89.96 22.15 3.69 10.30B 0.32 1.50%
Johnson Outdoors Inc - Class A 11:31 a.m. 38.19
 0.35
 0.93%
37.21 63.53 22.33 1.9 347.28M 0.33 3.46%
Movado Group Inc 11:30 a.m. 26.07
 0.02
 0.08%
23.94 31.44 12.66 2.06 407.82M 0.35 5.37%
Miniso Group Holding Ltd American DE 11:33 a.m. 24.57
 0.48
 1.99%
14.46 29.92 3.41 5.64 7.74B 0.412 1.68%
Brunswick Corporation 11:29 a.m. 81.72
 0.03
 0.04%
66.47 99.675 15.16 5.96 5.52B 0.42 2.06%
Spectrum Brands Holdings Inc 11:31 a.m. 85.03
 0.27
 0.32%
65.27 89.645 1.81 45.65 2.57B 0.42 1.98%
Unilever Plc 11:33 a.m. 52.7816
 0.1216
 0.23%
46.1614 55.08 20.62 2.56 132.23B 0.4556 3.45%
Colgate-palmolive Company 11:31 a.m. 93.84
 0.24
 0.26%
67.62 94.40 33.88 2.77 76.99B 0.50 2.13%
Estee Lauder Companies Inc The 11:31 a.m. 128.73
 0.76
 0.59%
102.22 207.44 72.32 2.79 29.90B 0.66 2.05%
Hasbro Inc 11:30 a.m. 61.35
 0.19
 0.31%
42.66 73.575 NA -10.73 8.54B 0.70 4.56%
Garmin LTD. Switzerland 11:30 a.m. 169.81
 0.15
 0.09%
99.61 170.87 23.95 6.71 32.62B 0.75 1.77%
Inter Parfums Inc 11:32 a.m. 115.72
 7.55
 6.12%
114.81 156.75 24.36 4.75 3.71B 0.75 2.59%
Procter & Gamble Company The 11:30 a.m. 165.89
 0.13
 0.08%
141.45 166.37 27.11 5.9 391.52B 1.0065 2.43%
Clorox Company The 11:30 a.m. 140.975
 0.195
 0.14%
114.685 170.435 223.77 1.2 17.51B 1.20 3.40%
Pool Corporation 11:31 a.m. 362.615
 10.065
 2.70%
307.765 422.73 28.31 13.35 13.90B 1.20 1.32%
Kimberly-clark Corporation 11:31 a.m. 136.13
 0.15
 0.11%
116.317 145.67 26.13 5.21 45.84B 1.22 3.58%
Medifast Inc 11:31 a.m. 25.45
 0.06
 0.23%
24.58 109.52 4.11 9.1 278.35M 1.65 25.93%
Whirlpool Corporation 11:30 a.m. 94.595
 0.425
 0.45%
91.90 160.62 10.85 8.72 5.17B 1.75 7.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.