ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 26, 3:57 AM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alphabet Inc - Class C Capital Stock 4:00 p.m. 157.95
 3.15
 1.96%
104.42 161.70 27.23 4.56 930.80B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 156
 3.13
 1.97%
103.54 160.2225 26.90 5.8 884.68B 0.00 0.00%
Servicenow Inc 4:00 p.m. 716.25
 30.04
 4.03%
427.68 815.32 85.07 8.42 147.10B 0.00 0.00%
Block Inc Class A 4:04 p.m. 72.79
 1.24
 1.68%
38.85 87.52 3639.50 0.02 40.41B 0.00 0.00%
Snap Inc Class A 4:03 p.m. 11.40
 0.32
 2.89%
7.86 17.90 NA -0.82 15.92B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.01
 0.97
 1.59%
45.02 78.16 NA -5.54 10.93B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Docusign Inc 4:00 p.m. 57.35
 0.06
 0.10%
38.11 64.76 159.31 0.36 11.78B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 277.08
 0.58
 0.21%
198.92 327.355 72.16 3.82 75.43B 0.00 0.00%
Synopsys Inc 4:00 p.m. 530.11
 2.59
 0.49%
362.06 629.38 58.51 7.92 80.84B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 288.79
 5.03
 1.71%
176.3025 380.84 162.24 1.28 93.31B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 92.93
 0.83
 0.89%
65.04 114.50 NA -5.16 14.88B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.03
 1.42
 2.17%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Ansys Inc 4:00 p.m. 327.04
 1.53
 0.47%
258.01 364.31 57.08 5.73 28.55B 0.00 0.00%
Etsy Inc 4:00 p.m. 67.20
 0.33
 0.49%
58.20 102.81 30.00 2.24 7.87B 0.00 0.00%
Zscaler Inc 4:00 p.m. 174.81
 2.65
 1.49%
84.93 259.61 NA -1.4 26.20B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.01
 0.28
 0.92%
25.075 43.28 NA -1.74 2.47B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 237.13
 7.87
 3.21%
197.99 317.50 33.59 7.06 13.75B 0.00 0.00%
Hubspot Inc 4:03 p.m. 636.10
 15.64
 2.40%
407.23 693.85 NA -3.53 32.23B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 42.41
 0.47
 1.10%
33.23 59.23 NA -0.68 2.34B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.95
 0.48
 1.10%
33.80 61.13 NA -0.68 7.51B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 143.43
 0.60
 0.42%
119.565 171.59 NA -7.03 24.47B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 366.13
 3.16
 0.86%
215.56 509.62 NA -2.48 26.67B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 458.07
 39.07
 9.32%
361.157 464.81 118.06 3.88 19.44B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.79
 0.40
 0.39%
76.845 129.17 28.92 3.26 15.42B 0.00 0.00%
Ptc Inc 4:00 p.m. 179.88
 0.62
 0.34%
120.62 194.24 90.85 2.06 21.51B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 152.95
 8.05
 5.00%
117.18 168.82 21.54 7.1 18.47B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Godaddy Inc Class A 4:04 p.m. 124.14
 0.31
 0.25%
67.435 127.15 13.67 9.08 17.69B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Snowflake Inc Class A 4:00 p.m. 152.50
 2.49
 1.61%
138.40 237.72 NA -2.5 50.97B 0.00 0.00%
Five9 Inc 4:00 p.m. 59.92
 0.36
 0.60%
51.005 92.3999 NA -1.13 4.42B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 156.58
 0.42
 0.27%
139.395 230.52 52.90 2.49 8.82B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198
 0.89
 0.45%
161.32 224.77 NA -1.67 12.58B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.66
 0.08
 5.06%
1.39 3.875 NA -5.22 427.23M 0.00 0.00%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Guidewire Software Inc 4:00 p.m. 111.98
 1.53
 1.35%
68.45 122.35 NA -1.36 9.22B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.93
 0.09
 0.38%
19.545 33.43 18.27 1.31 6.30B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.82
 0.13
 1.11%
6.93 14.98 2.59 4.5705 2.47B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 208.30
 1.98
 0.96%
164.55 266.94 73.87 2.82 12.82B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Blackline Inc 4:00 p.m. 58.89
 1.04
 1.73%
47.265 69.31 72.70 -0.49 3.64B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Ncino Inc 4:00 p.m. 29.78
 0.39
 1.29%
21.26 37.48 NA -0.93 3.40B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 52.22
 1.57
 3.10%
22.14 58.46 274.84 0.19 16.97B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.89
 0.89
 1.66%
21.21 54.50 NA -1.12 9.20M 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.13
 0.30
 1.09%
25.69 77.135 NA -0.45 1.25B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 99.90
 0.71
 0.72%
94.25 156.98 81.22 1.23 35.03B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.09
 0.20
 1.77%
8.39 13.43 NA -0.06 1.86B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 245.07
 0.54
 0.22%
120.11 283 NA -1.6 10.36B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1240.41
 25.26
 2.00%
266 1999.99 46.95 26.42 19.44B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 60.89  UNCH  0.0% 23.345 66.99 NA -1.09 14.88B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.84
 0.03
 0.07%
22.3427 52.88 NA -0.92 5.00B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 36.20
 0.46
 1.25%
30.87 54.26 NA -1.52 1.53B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.50  UNCH  0.0% 69.59 96.04 70.52 1.34 8.05B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.78
 0.09
 3.14%
2.46 5.75 NA -0.22 1.64B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 32.77
 0.56
 1.68%
19.56 33.83 29.26 1.12 3.48B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.90
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.23
 0.56
 0.85%
44.92 77.2905 42.63 1.53 3.27B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Magnite Inc 4:00 p.m. 8.80
 0.30
 3.30%
6.28 15.73 NA -1.17 1.19B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.85
 0.64
 1.38%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Teradata Corporation 4:00 p.m. 37.61
 0.46
 1.24%
35.36 57.73 61.66 0.61 3.67B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.38
 1.04
 2.24%
33.8501 53.4999 NA -0.83 5.39B 0.00 0.00%
Qualys Inc 4:00 p.m. 169.74
 2.37
 1.38%
107.12 206.35 42.12 4.03 6.28B 0.00 0.00%
Workiva Inc Class A 4:03 p.m. 79.93
 0.13
 0.16%
76.63 116 NA -2.36 4.07B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.36
 0.07
 0.11%
33.12 68.83 NA -1.59 3.42B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5004
 0.0051
 1.01%
0.4505 6.41 NA -3.03 44.09M 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 169.43
 1.69
 0.99%
142.195 218.74 96.27 1.76 6.28B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.32
 0.05
 2.11%
2.12 4.875 NA -0.63 286.34M 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.98
 0.30
 1.10%
23.35 31.94 40.27 0.06 3.89B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 97.09
 0.26
 0.27%
57.46 102.215 NA -0.8 4.25B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.97
 0.42
 1.04%
26.53 48.99 29.61 0.5 2.73B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.78
 0.67
 3.63%
9.335 21.68 NA -0.64 444.87M 0.00 0.00%
2U Inc 4:00 p.m. 0.2403
 0.0097
 3.88%
0.2305 6.10 NA -3.93 20.10M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 51.36
 1.12
 2.13%
37 68.4099 NA -1.19 2.56B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 216.65
 0.75
 0.35%
123.36 253.083 3095.00 0.07 4.72B 0.00 0.00%
Fubotv Inc 4:00 p.m. 1.37
 0.01
 0.72%
1.05 3.87 NA -3.08 410.32M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.175
 0.275
 0.33%
57.59 92.92 NA -0.55 4.74B 0.00 0.00%
3D Systems Corporation 4:00 p.m. 3.43
 0.04
 1.15%
3.315 11.09 NA -0.96 457.68M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Xperi Inc 4:00 p.m. 9.83
 0.15
 1.50%
7.91 13.62 NA -3.18 442.65M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.26
 0.02
 0.08%
16.22 25.52 67.39 0.5 4.04B 0.00 0.00%
Phreesia Inc 4:00 p.m. 20.46
 1.48
 6.75%
12.05 34.979 NA -2.51 1.15B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Netscout Systems Inc 4:00 p.m. 19.90
 0.07
 0.35%
18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.93
 0.69
 1.99%
24.61 40.99 NA -1.22 1.59B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.86
 0.17
 1.69%
7.05 12.1195 NA -1.51 1.36B 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 10.01
 0.07
 0.70%
5.605 11.22 NA -1.23 959.96M 0.00 0.00%
Yext Inc 4:00 p.m. 5.42
 0.08
 1.46%
5.22 14.35 NA -0.02 676.78M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.62
 0.19
 2.56%
7.24 18.19 NA -2.1 264.93M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.86
 0.07
 1.01%
4 8.53 NA -0.22 487.22M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.20
 0.06
 1.14%
5 11.905 NA -0.26 435.89M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.16
 0.085
 3.79%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Eplus Inc 4:00 p.m. 77.78
 1.25
 1.58%
41.71 83.57 16.34 4.48 2.10B 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.24
 0.01
 0.31%
1.78 3.65 NA -0.39 556.41M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.33
 0.18
 1.61%
10.575 32.73 18.88 0.58 1.46B 0.00 0.00%
Onespan Inc 4:00 p.m. 10.95
 0.04
 0.36%
7.64 17.20 NA -0.74 414.40M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.415
 0.145
 4.07%
1.48 7.76 NA -0.71 126.81M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.84
 0.08
 0.45%
15.65 33.44 NA -8.85 193.20M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.20
 0.03
 0.27%
7.80 13.995 NA -0.89 370.15M 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.19
 0.11
 0.37%
26.12 48.0171 377.38 0.08 1.16B 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 0.29 251.72M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.23
 0.09
 0.52%
12.69 21.10 29.20 0.65 529.29M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.41
 0.25
 1.98%
8.88 16.24 73.00 0.17 580.67M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.1401
 0.0101
 0.47%
1.19 3.34 NA -1.66 82.27M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 19.54
 0.24
 1.21%
3.33 24.72 NA -1.33 3.87B 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.06
 0.25
 1.88%
11.4474 23.49 8.43 1.67 229.49M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.80
 0.09
 1.34%
6.50 15.66 NA -0.03 179.66M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.92
 0.13
 7.26%
1.52 39.60 NA -11.46 3.73M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.18
 0.05
 0.80%
5.50 8.52 28.91 0.06 192.83M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Audioeye Inc 4:00 p.m. 14.85
 0.42
 2.91%
3.752 16.22 NA -0.5 173.12M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.05
 0.01
 0.94%
0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.12
 0.02
 0.39%
4.72 9.26 NA -0.07 119.45M 0.00 0.00%
Comscore Inc 4:00 p.m. 13.92
 0.56
 3.87%
9.60 21.972 NA -19.88 66.26M 0.00 0.00%
Red Violet Inc 4:00 p.m. 16.98
 0.03
 0.18%
16.04 23.30 17.69 0.96 237.11M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.22
 0.05
 2.30%
1.8824 14.96 NA NA 170.65M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.69
 1.16
 1.71%
51.765 82.48 NA 11968 463.42M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.66
 0.21
 2.37%
6.12 16.015 33.31 0.77 230.04M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 9:35 a.m. 0.1573
 0.0007
 0.45%
0.109 0.327 NA -0.06 35.27M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.13
 0.0137
 9.53%
0.123 0.405 NA -1.74 5.54M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.90
 0.09
 1.55%
5.40 9.50 NA -1 107.89M 0.00 0.00%
Travelzoo 4:00 p.m. 8.50
 0.08
 0.93%
4.7701 11.11 10.24 0.53 112.22M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.69
 0.64
 10.11%
5.46 15.36 NA -0.03 163.60M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.49
 0.01
 0.40%
1.97 4.22 31.13 0.08 119.59M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Future Fintech Group Inc 3:37 p.m. 0.84
 0.0191
 2.22%
0.68 2.60 NA -2.28 16.79M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.18  UNCH  0.0% 1.56 4.25 NA -0.2 61.71M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.06
 0.14
 1.94%
6.305 15.8809 NA -0.42 181.89M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.46
 0.06
 0.92%
2.70 13.9694 NA -6.62 66.61M 0.00 0.00%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Oblong Inc 4:00 p.m. 0.1131
 0.0067
 5.59%
0.1015 2.55 NA -10.62 2.29M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Steel Connect Inc 2:39 p.m. 12.09
 0.0501
 0.41%
0.68 12.48 12.86 1.18 75.99M 0.00 0.00%
So-young International Inc - American D 4:00 p.m. 1.24
 0.02
 1.64%
0.827 2.87 NA -0.610004 127.32M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.14
 0.14
 2.23%
3.50 33.515 NA -1109 49.29M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 1.99
 0.03
 1.53%
1.83 8.85 NA -1372 12.67M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Elys Bmg Group Inc 3:55 p.m. 0.1229
 0.0071
 5.46%
0.112 0.77 NA -0.7 4.77M 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Versus Systems Inchares 3:59 p.m. 1.36
 0.06
 4.22%
1.23 12 NA -10.44 3.41M 0.00 0.00%
Inuvo Inc 3:59 p.m. 0.326
 0.0041
 1.24%
0.1228 0.57 NA -0.08 45.45M 0.00 0.00%
Oculus Visiontech Inc 1:41 p.m. 0.0377
 0.0027
 7.71%
0.0185 0.11 NA -0.02 3.45M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 3:38 p.m. 0.20
 0.0085
 4.44%
0.076 0.397 NA -0.02 15.99M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1602
 0.0188
 10.50%
0.12 3.30 NA -3.26 12.70M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.34  UNCH  0.0% 0.213 1.82 NA -0.23 20.00M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:49 p.m. 0.77
 0.06
 7.23%
0.6564 4.7978 0.16 4.92 29.35M 0.00 0.00%
Datasea Inc 4:00 p.m. 7.80
 0.19
 2.50%
1.42 17.70 1.24 -5.7 19.80M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 3:59 p.m. 0.0474
 0.0033
 6.51%
0.0351 0.0958 NA -0.03 4.61M 0.00 0.00%
Adobe Inc 4:00 p.m. 473.44
 3.68
 0.77%
331.89 638.25 40.05 11.82 212.10B 0.0031 0.00%
Autodesk Inc 4:00 p.m. 216.40
 1.40
 0.65%
188.38 279.53 51.04 3.78 46.29B 0.0037 0.01%
Goldmoney Inc Com New Canada 3:59 p.m. 5.89
 0.01
 0.17%
5.335 7.726 13.09 0.45 77.38M 0.0038 0.26%
Crexendo Inc 4:00 p.m. 4.22
 0.09
 2.18%
1.2399 7.59 NA -0.01 108.44M 0.005 0.47%
Agilysys Inc 4:00 p.m. 83.45
 0.41
 0.49%
62 91.61 25.76 0.49 2.28B 0.0075 0.04%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quarterhill Inc Common Shares 1:21 p.m. 1.285
 0.015
 1.18%
0.8334 1.61 64.25 0.02 147.87M 0.0125 3.89%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Pegasystems Inc 4:00 p.m. 59.08
 0.20
 0.34%
37.66 69.2625 80.93 0.73 4.96B 0.03 0.20%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Simulations Plus Inc 4:00 p.m. 45.65
 1.00
 2.14%
32.69 52.69 86.13 0.49 912.31M 0.06 0.53%
A10 Networks Inc 4:00 p.m. 13.58
 0.13
 0.95%
10.035 15.99 25.62 0.53 1.01B 0.06 1.77%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
American Software Inc - Class A 4:00 p.m. 10.12
 0.25
 2.41%
9.38 13.72 28.11 0.31 317.75M 0.11 4.35%
Blackbaud Inc 4:00 p.m. 78.28
 0.10
 0.13%
64.32 88.56 2609.33 0.03 4.04B 0.12 0.61%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Sabre Corporation 4:00 p.m. 2.76  UNCH  0.0% 1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Mercadolibre Inc 4:00 p.m. 1363.83
 6.17
 0.45%
1063.02 1825 70.08 19.46 69.14B 0.15 0.04%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 227
 3.71
 1.61%
149.54 270.7299 44.42 5.11 14.31B 0.16 0.28%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Progress Software Corporation 4:00 p.m. 50.70
 0.93
 1.80%
49.02 62.34 32.71 1.57 2.22B 0.175 1.38%
Electronic Arts Inc 4:00 p.m. 127.31
 0.83
 0.65%
117.47 144.53 32.07 2.88 34.04B 0.19 0.60%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.82
 0.03
 0.25%
10.77 38.0199 5.05 2.34 567.26M 0.20 3.38%
SS& C Technologies Holdings Inc 4:00 p.m. 61.31
 0.23
 0.37%
46.61 65.86 25.65 2.39 15.16B 0.24 1.57%
Open Text Corporationhares 4:00 p.m. 35.74
 0.28
 0.78%
32.04 45.47 74.46 0.56 9.74B 0.25 2.80%
Ebay Inc 4:00 p.m. 51.34
 0.16
 0.31%
37.17 52.93 9.89 5.19 26.59B 0.27 2.10%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Sapiens International Corporation N.V.H 4:00 p.m. 31.12  UNCH  0.0% 19.91 35.33 27.79 0.95 1.72B 0.28 1.80%
Shutterstock Inc 4:00 p.m. 42.18
 0.59
 1.38%
33.80 67.76 13.88 3.04 1.50B 0.30 2.84%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.58
 0.03
 0.26%
8.15 14.82 15.04 0.82 568.50M 0.325 5.61%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paycom Software Inc 4:00 p.m. 186.58
 1.33
 0.71%
146.15 374.04 31.73 5.88 10.74B 0.375 0.80%
Oracle Corporation 4:02 p.m. 114.89
 0.45
 0.39%
93.2906 132.7737 31.74 3.07 315.78B 0.40 1.39%
Salesforce Inc 4:00 p.m. 273.14
 3.05
 1.10%
190.76 318.715 65.03 4.2 264.95B 0.40 0.59%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 85.64
 1.10
 1.27%
78.375 99.75 18.30 4.49 10.07B 0.479 2.24%
Ubiquiti Inc 4:00 p.m. 107.83
 0.94
 0.86%
103 237.48 17.53 6.74 6.52B 0.60 2.23%
Formula Systems 1985 LTD. - American D 3:59 p.m. 74.60  UNCH  0.0% 55.97 83.19 14.32 5.21 1.14B 0.61 1.64%
Cdw Corporation 4:00 p.m. 243.42
 2.73
 1.13%
162.59 263.37 30.05 8.1 32.71B 0.62 1.02%
Microsoft Corporation 4:00 p.m. 399.04
 10.02
 2.45%
295.25 430.82 36.08 9.68 2965.04B 0.75 0.75%
Roper Technologies Inc 4:00 p.m. 540.41
 2.40
 0.45%
472.18 565 41.92 12.89 57.84B 0.75 0.56%
Weibo Corporation - American Depositary 4:00 p.m. 8.43
 0.10
 1.17%
7.58 18.10 4.99 0.36 2.04B 0.82 9.73%
Cogent Communications Holdings Inc 4:00 p.m. 64.93
 0.03
 0.05%
57.3514 86 2.44 26.62 3.08B 0.965 5.94%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 4:04 p.m. 75.11
 0.48
 0.64%
66.63 102.50 1.94 27.44 182.79B 1.00 1.33%
Constellation Software Inc Common Shares 3:58 p.m. 2680.95
 19.05
 0.71%
1848.814 2942.44 100.52 26.67 56.81B 1.00 0.15%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Netease Inc - American Depositary Share 4:00 p.m. 94.12
 0.10
 0.11%
80.79 118.895 2.29 30.85 60.70B 1.0798 4.59%
Aware Inc 4:00 p.m. 1.73
 0.02
 1.14%
1.05 2.10 NA -0.08 36.48M 1.75 101.16%
Sap SE Ads 4:00 p.m. 185.09
 2.98
 1.58%
126.745 199.285 45.37 5.2 216.04B 2.3852 1.29%
Verisign Inc 4:00 p.m. 182.68
 2.87
 1.55%
181.01 229.72 23.12 7.9 18.29B 2.75 1.51%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.