ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, May 3, 5:30 AM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Snap Inc Class A 4:00 p.m. 16.30
 0.44
 2.77%
7.86 17.90 NA -0.82 22.61B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 61.52
 0.57
 0.94%
45.02 78.16 NA -5.54 10.74B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Okta Inc - Class A 4:00 p.m. 95.48
 2.14
 2.29%
65.04 114.50 NA -2.17 15.29B 0.00 0.00%
Zscaler Inc 4:00 p.m. 176.37
 4.06
 2.36%
86.925 259.61 NA -1.4 26.44B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.46
 0.38
 1.26%
25.075 43.28 NA -1.74 2.51B 0.00 0.00%
Hubspot Inc 4:00 p.m. 590.89
 15.20
 2.51%
407.23 693.85 NA -3.53 30.08B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 39.19
 2.25
 5.43%
33.23 59.23 NA -0.68 2.16B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 39.84
 2.05
 4.89%
33.80 61.13 NA -0.68 6.96B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 143.07
 0.33
 0.23%
119.565 171.59 NA -7.03 24.41B 0.0001 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 363.17
 10.16
 2.72%
226.10 509.62 NA -2.48 26.45B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Snowflake Inc Class A 4:00 p.m. 157.77
 1.63
 1.04%
138.40 237.72 NA -2.55 52.73B 0.00 0.00%
Five9 Inc 4:00 p.m. 56.73
 1.51
 2.59%
51.005 92.3999 NA -1.13 4.19B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 201.37
 6.19
 3.17%
161.32 224.77 NA -1.67 12.80B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.91
 0.17
 9.77%
1.39 3.875 NA -17.58 502.73M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.29
 2.49
 2.25%
68.45 122.35 NA -1.36 9.33B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Ncino Inc 4:00 p.m. 30.71
 0.69
 2.30%
21.26 37.48 NA -0.38 3.51B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 59.58
 7.85
 15.18%
21.21 59.64 NA -1.12 10.37M 0.00 0.00%
Omnicell Inc 4:00 p.m. 29.29
 2.12
 7.80%
25.69 77.135 NA -0.45 1.35B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.58
 0.51
 4.61%
8.50 13.43 NA -0.06 1.95B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 233.54
 3.62
 1.53%
125.15 283 NA -1.6 9.87B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 62.19
 1.08
 1.77%
23.88 66.99 NA -1.09 15.19B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.19
 0.75
 1.73%
22.35 52.88 NA -0.92 4.93B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 31.03
 5.70
 15.52%
28.22 54.26 NA -1.52 1.27B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.92
 0.08
 2.82%
2.46 5.75 NA -0.22 1.72B 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.91
 0.01
 0.34%
1.81 5.765 NA -1.56 1.10B 0.14 19.24%
Everbridge Inc 4:00 p.m. 34.80
 0.02
 0.06%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Magnite Inc 4:00 p.m. 9.12
 0.12
 1.33%
6.28 15.73 NA -1.17 1.28B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.70
 0.18
 0.40%
39.49 61.8766 NA -2.46 2.78B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 45.21
 0.18
 0.40%
33.8501 53.4999 NA -0.68 5.37B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.04
 0.26
 0.32%
76.63 116 NA -2.36 4.07B 0.00 0.00%
Envestnet Inc 4:00 p.m. 63.39
 1.30
 2.09%
33.12 68.83 NA -1.59 3.47B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5656
 0.058
 11.43%
0.4505 6.41 NA -1.28 49.84M 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.25
 0.03
 1.35%
2.12 4.875 NA -0.63 277.70M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 104.76
 2.05
 2.00%
60.43 107.46 NA -0.8 4.59B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 19.68
 0.93
 4.96%
9.335 21.68 NA -0.64 492.41M 0.00 0.00%
2U Inc 4:00 p.m. 0.2685
 0.0222
 9.01%
0.2305 4.81 NA -3.93 22.46M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 48.15
 1.76
 3.53%
37.23 68.4099 NA -1.19 2.40B 0.00 0.00%
Fubotv Inc 4:00 p.m. 1.55
 0.11
 7.64%
1.08 3.87 NA -1.04 464.81M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 81.75
 0.34
 0.42%
57.59 92.92 NA -0.11 4.66B 0.00 0.00%
3D Systems Corporation 4:02 p.m. 3.55
 0.09
 2.60%
3.315 11.09 NA -0.96 473.69M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Xperi Inc 4:00 p.m. 10.65
 0.17
 1.62%
7.91 13.62 NA -18.02 479.57M 0.00 0.00%
Phreesia Inc 4:00 p.m. 22.26
 1.25
 5.95%
12.05 34.979 NA -2.51 1.26B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Pros Holdings Inc 4:00 p.m. 33.48
 0.60
 1.82%
24.61 40.99 NA -1.22 1.57B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.77
 0.14
 1.41%
7.05 12.1195 NA -0.49 1.35B 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 10.39
 0.23
 2.26%
5.6201 11.22 NA -1.23 996.41M 0.00 0.00%
Yext Inc 4:00 p.m. 5.50
 0.01
 0.18%
5.22 14.35 NA -0.02 686.77M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.51
 0.06
 0.79%
7.24 18.19 NA -2.1 262.18M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 7
 0.17
 2.49%
4 8.53 NA -0.22 497.16M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.55
 0.18
 3.35%
5 11.905 NA -0.26 465.23M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.02
 0.03
 1.46%
1.895 5.2778 NA -5.77 56.27M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.21
 0.02
 0.63%
1.78 3.65 NA -0.39 551.26M 0.00 0.00%
Onespan Inc 4:00 p.m. 10.95
 0.03
 0.28%
7.64 17.20 NA -0.74 414.40M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.275
 0.055
 1.71%
1.48 7.76 NA -1.59 123.48M 0.00 0.00%
Tucows Inc 4:00 p.m. 18.77
 0.72
 3.99%
15.65 33.44 NA -8.85 203.27M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.77
 0.21
 1.82%
7.80 13.995 NA -0.89 388.98M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 2.08
 0.0412
 1.94%
1.19 3.34 NA -1.66 79.96M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 15.94
 0.29
 1.85%
3.38 24.72 NA -1.33 3.16B 0.00 0.00%
Katipult Technology Corp Ordinary Shares 11:33 a.m. 0.0111
 0.0442
 79.93%
0.0108 0.30 NA -0.02 793906 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.21
 0.30
 4.00%
6.50 15.66 NA -0.03 190.49M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Intrusion Inc 4:00 p.m. 1.85
 0.14
 8.19%
1.52 39.60 NA -11.46 3.60M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Quarterhill Inc Common Shares 10:49 a.m. 1.2458
 0.0058
 0.47%
0.8334 1.61 NA -0.57 143.36M 0.0125 4.01%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Audioeye Inc 4:00 p.m. 17.37
 1.89
 12.21%
3.752 17.49 NA -0.5 202.17M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.01  UNCH  0.0% 4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Comscore Inc 4:00 p.m. 13.69
 0.26
 1.86%
9.60 21.972 NA -19.88 65.96M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.30
 0.02
 0.88%
1.8824 14.96 NA NA 176.80M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.13
 0.58
 0.89%
53.51 82.48 0.00 18999 459.53M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Drone Delivery Cda Corp Common Shares 2:33 p.m. 0.1521
 0.0023
 1.54%
0.109 0.327 NA -0.04 34.10M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Remark Holdings Inc 3:56 p.m. 0.1209
 0.0041
 3.28%
0.1114 0.405 NA -1.74 5.37M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.90
 0.18
 2.96%
5.40 9.24 NA -1 107.89M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.48
 0.47
 7.82%
5.46 15.36 NA -0.03 186.32M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Future Fintech Group Inc 3:58 p.m. 0.8151
 0.0315
 3.72%
0.68 2.60 NA -2.28 16.29M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Intellicheck Inc 4:00 p.m. 3.20
 0.05
 1.54%
1.56 4.25 NA -0.1 62.09M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.96
 0.50
 6.70%
6.305 15.8809 NA -0.42 205.07M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.45  UNCH  0.0% 2.70 13.9694 NA -6.62 66.53M 0.00 0.00%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Oblong Inc 4:00 p.m. 0.1198
 0.0063
 5.55%
0.1015 2.33 NA -0.98 2.43M 0.00 0.00%
Crexendo Inc 4:00 p.m. 4.49
 0.15
 3.46%
1.2399 7.59 NA -0.01 115.38M 0.005 0.45%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.65
 0.32
 5.05%
3.50 33.515 NA -1109 53.38M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.13
 0.045
 2.16%
1.83 8.85 NA -22.37 13.56M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Elys Bmg Group Inc 2:35 p.m. 0.1368
 0.0157
 12.96%
0.112 0.77 NA -0.7 5.31M 0.00 0.00%
Versus Systems Inchares 3:59 p.m. 1.39
 0.05
 3.47%
1.23 12 NA -10.44 3.48M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.3298
 0.0006
 0.18%
0.1228 0.57 NA -0.08 46.13M 0.00 0.00%
Oculus Visiontech Inc 3:29 p.m. 0.035
 0.0008
 2.23%
0.0185 0.105 NA -0.01 3.20M 0.00 0.00%
Aware Inc 4:00 p.m. 2.07
 0.03
 1.43%
1.05 2.177 NA -0.35 43.65M 1.75 84.54%
Resaas Services Inc Ordinary Shares CA 11:51 a.m. 0.199
 0.001
 0.50%
0.076 0.397 NA -0.02 15.91M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:39 a.m. 0.7575
 0.0025
 0.33%
0.3721 0.91 NA -0.02 101.22M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.152
 0.0065
 4.47%
0.12 3.30 NA -3.26 12.05M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.2891
 0.0019
 0.65%
0.213 1.74 NA -0.23 18.90M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:59 p.m. 0.8148
 0.0852
 9.47%
0.6564 4.7978 NA -0.76 31.38M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 12:08 p.m. 0.0474  UNCH  0.0% 0.0351 0.0958 NA -0.03 4.61M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.25 53.26 6.17B 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Datasea Inc 3:59 p.m. 8.27
 0.15
 1.85%
1.42 17.70 1.31 -5.7 24.96M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 80.33
 4.82
 6.38%
66.63 102.50 2.07 27.44 195.49B 1.00 1.24%
Netease Inc - American Depositary Share 4:00 p.m. 98.95
 4.93
 5.24%
80.79 118.895 2.19 45.25 63.77B 1.0798 4.37%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.08
 0.02
 1.89%
0.9199 2.46 2.30 0.47 26.20M 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 63.51
 1.39
 2.14%
57.3514 86 2.39 26.62 3.01B 0.965 6.08%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.59
 0.27
 2.19%
6.93 14.98 2.47 5.1047 2.63B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 12.84
 0.12
 0.94%
10.77 36.86 5.49 2.34 616.21M 0.20 3.12%
So-young International Inc - American D 3:59 p.m. 1.29
 0.01
 0.78%
0.827 2.87 6.21 0.207692 131.59M 0.06 4.65%
Weibo Corporation - American Depositary 4:00 p.m. 9.29
 0.71
 8.28%
7.58 17.67 6.50 1.43 2.26B 0.82 8.83%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Ibex Ltdhare 4:00 p.m. 13.39
 0.11
 0.83%
11.4474 23.49 8.64 1.67 235.29M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.61
 0.15
 5.43%
2.005 5.32 9.00 0.29 235.92M 0.00 0.00%
Ebay Inc 4:00 p.m. 49.39
 1.67
 3.27%
37.17 52.93 9.52 5.19 25.01B 0.27 2.19%
Travelzoo 4:00 p.m. 8.68
 0.18
 2.12%
4.7701 11.11 10.46 0.83 114.60M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.02
 0.08
 4.12%
1.78 14.61 12.62 0.16 206.08M 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 5.79
 0.02
 0.34%
5.335 7.726 12.87 0.45 76.06M 0.0038 0.26%
Steel Connect Inc 3:51 p.m. 12.48  UNCH  0.0% 0.72 12.50 13.28 1.18 78.44M 0.00 0.00%
Godaddy Inc Class A 4:04 p.m. 124.33
 2.04
 1.67%
67.435 127.15 13.69 9.08 17.65B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 41.75
 0.69
 1.63%
33.80 58.42 13.73 3.04 1.48B 0.30 2.87%
Formula Systems 1985 LTD. - American D 3:56 p.m. 75
 2.00
 2.74%
55.97 83.19 14.40 5.21 1.15B 0.61 1.63%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.90
 0.18
 1.54%
8.15 14.82 15.45 0.82 584.21M 0.325 5.46%
Eplus Inc 4:00 p.m. 76.96
 1.04
 1.37%
41.71 83.57 16.17 4.48 2.07B 2.50 3.25%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 83.64
 0.28
 0.34%
78.375 99.75 17.87 4.49 9.83B 0.479 2.29%
Dropbox Inc - Class A 4:00 p.m. 23.59
 0.10
 0.43%
19.545 33.43 18.01 1.31 6.21B 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 111.63
 1.76
 1.60%
103 227.95 18.15 6.74 6.75B 0.60 2.15%
Red Violet Inc 4:00 p.m. 17.43
 0.42
 2.47%
16.04 23.30 18.16 0.96 239.45M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.42
 0.03
 0.26%
10.575 32.73 19.03 0.58 1.47B 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Check Point Software Technologies LTD. - 4:00 p.m. 149.47
 0.50
 0.34%
118.215 168.82 21.05 7.1 18.05B 0.00 0.00%
Verisign Inc 4:00 p.m. 168.34
 2.74
 1.60%
167.045 229.72 21.31 7.9 16.77B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
SS& C Technologies Holdings Inc 4:00 p.m. 61.52
 0.30
 0.49%
46.61 65.86 24.41 2.39 15.21B 0.24 1.56%
Netscout Systems Inc 4:00 p.m. 20.26
 0.48
 2.43%
18.77 31.66 24.71 0.82 1.44B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 166.62
 2.76
 1.68%
103.97 174.71 25.56 5.8 978.73B 0.20 0.48%
Agilysys Inc 4:00 p.m. 82.93
 0.23
 0.28%
62 91.61 25.60 0.49 2.27B 0.0075 0.04%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 168.46
 2.89
 1.75%
104.70 176.42 25.84 5.8 946.24B 0.20 0.47%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Etsy Inc 4:00 p.m. 59.24
 10.50
 15.06%
56.60 102.81 26.47 2.24 6.93B 0.00 0.00%
Cdw Corporation 4:00 p.m. 218.41
 3.80
 1.77%
162.59 263.37 26.96 8.1 29.35B 0.62 1.14%
Sapiens International Corporation N.V.H 4:00 p.m. 30.38
 0.28
 0.91%
21.73 35.33 27.12 1.12 1.68B 0.28 1.84%
American Software Inc - Class A 4:00 p.m. 10.06
 0.01
 0.10%
9.38 13.72 27.94 0.31 315.87M 0.11 4.37%
Akamai Technologies Inc 4:00 p.m. 99.74
 1.15
 1.14%
76.845 129.17 28.34 3.52 15.11B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 166.72
 19.52
 10.48%
146.15 374.04 28.35 5.88 9.59B 0.375 0.90%
A10 Networks Inc 4:00 p.m. 15.33
 0.04
 0.26%
10.035 15.99 28.92 0.53 1.14B 0.06 1.57%
Yelp Inc 4:00 p.m. 40
 0.44
 1.09%
26.53 48.99 29.63 1.35 2.71B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.38
 0.14
 2.24%
5.50 8.52 29.85 0.06 199.07M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.75
 0.35
 2.01%
12.9707 21.10 30.08 0.65 545.27M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 35.46
 1.11
 3.23%
19.56 36.37 31.66 1.12 3.77B 0.00 0.00%
Oracle Corporation 4:00 p.m. 114.96
 0.33
 0.29%
94.41 132.7737 31.76 3.07 315.97B 0.40 1.39%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Electronic Arts Inc 4:00 p.m. 128.50
 0.32
 0.25%
117.47 144.53 32.37 2.88 34.35B 0.19 0.59%
Progress Software Corporation 4:00 p.m. 50.44
 0.33
 0.66%
49.02 62.34 32.54 1.57 2.18B 0.175 1.39%
Dhi Group Inc 4:00 p.m. 2.61
 0.06
 2.35%
1.97 4.22 32.63 0.08 125.35M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.70
 0.24
 2.84%
6.12 16.015 33.46 0.26 231.10M 0.00 0.00%
Epam Systems Inc 4:00 p.m. 238.18
 3.20
 1.36%
197.99 317.50 33.74 7.06 13.81B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 397.84
 2.90
 0.73%
303.40 430.82 34.47 9.68 2956.87B 0.75 0.75%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Box Inc Class A 4:00 p.m. 26.21
 0.20
 0.76%
23.35 31.94 39.12 0.67 3.78B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 510.82
 3.94
 0.77%
472.18 565 39.63 12.89 54.68B 0.75 0.59%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Adobe Inc 4:00 p.m. 476.57
 7.18
 1.53%
331.89 638.25 40.32 11.82 213.50B 0.0031 0.00%
Qualys Inc 4:00 p.m. 166
 0.71
 0.43%
107.12 206.35 41.19 4.03 6.13B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1129.42
 101.15
 9.84%
266 1999.99 42.75 26.42 17.70B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 219.52
 1.42
 0.64%
149.54 270.7299 42.96 5.11 13.84B 0.16 0.29%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Sap SE Ads 4:00 p.m. 180.64
 0.57
 0.32%
126.745 199.285 44.27 5.2 210.85B 2.3852 1.32%
ALARM.COM Holdings Inc 4:00 p.m. 67.75
 0.85
 1.27%
44.92 77.2905 44.28 1.53 3.40B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Fortinet Inc 4:00 p.m. 65.20
 1.67
 2.63%
44.12 81.24 44.68 1.46 49.77B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Autodesk Inc 4:00 p.m. 209.95
 0.76
 0.36%
189.54 279.53 49.52 3.78 45.24B 0.0037 0.01%
Paylocity Holding Corporation 4:00 p.m. 149.60
 0.36
 0.24%
139.395 230.52 50.54 2.49 8.43B 0.00 0.00%
Synopsys Inc 4:00 p.m. 523.38
 1.20
 0.23%
365.46 629.38 57.77 7.92 79.82B 0.00 0.00%
Issuer Direct Corporation 3:02 p.m. 11.75
 0.22
 1.84%
11.3101 23.3963 58.75 0.2 44.85M 0.05 1.70%
Teradata Corporation 4:00 p.m. 37.26
 0.11
 0.29%
35.36 57.73 61.08 0.61 3.64B 0.00 0.00%
Ansys Inc 4:00 p.m. 314.53
 6.95
 2.16%
258.01 364.31 63.16 5.73 27.46B 0.00 0.00%
Salesforce Inc 4:00 p.m. 272.13
 3.44
 1.28%
190.76 318.715 64.79 4.2 263.97B 0.40 0.59%
Verra Mobility Corporation - Class A 4:00 p.m. 24.09
 0.39
 1.65%
16.22 25.52 66.90 0.36 4.01B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 95.30
 0.45
 0.47%
69.59 96.49 71.12 1.34 8.13B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 276.44
 1.89
 0.69%
198.92 327.355 71.99 3.82 75.23B 0.00 0.00%
Blackline Inc 4:00 p.m. 59.69
 1.75
 3.02%
47.265 69.31 73.69 0.81 3.69B 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 35.47
 0.12
 0.34%
32.04 45.47 73.90 0.56 9.68B 0.25 2.82%
Manhattan Associates Inc 4:00 p.m. 208.84
 1.07
 0.51%
166.82 266.94 74.05 2.82 12.86B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 13.09
 0.61
 4.89%
8.88 16.24 77.00 0.17 612.49M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1505.99
 49.48
 3.40%
1063.02 1825 77.39 19.46 76.35B 0.15 0.04%
Pegasystems Inc 4:00 p.m. 58.90
 1.71
 2.82%
37.66 69.2625 80.68 0.73 5.01B 0.03 0.20%
Servicenow Inc 4:00 p.m. 695.72
 10.11
 1.48%
428.97 815.32 82.63 8.42 142.89B 0.00 0.00%
Ptc Inc 4:00 p.m. 170.60
 4.36
 2.49%
124.415 194.24 86.16 2.06 20.40B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 46.72
 0.40
 0.86%
32.69 52.69 88.15 0.49 933.70M 0.06 0.51%
Baidu Inc - American Depositary Shares 4:00 p.m. 111.75
 7.43
 7.12%
94.25 156.98 90.85 1.23 39.19B 0.00 0.00%
Constellation Software Inc Common Shares 3:57 p.m. 2600
 27.00
 1.03%
1848.814 2942.44 97.49 26.67 55.10B 1.00 0.15%
Sps Commerce Inc 4:00 p.m. 182.07
 3.10
 1.73%
147.905 218.74 103.45 1.76 6.74B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 464.46
 5.93
 1.29%
361.157 466.10 119.71 3.88 19.72B 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Docusign Inc 4:00 p.m. 58.76
 1.46
 2.55%
38.11 64.76 163.22 0.36 12.07B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 295.32
 7.98
 2.78%
177.09 380.84 165.91 1.28 95.42B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Pure Storage Inc Class A 4:01 p.m. 51.43
 1.30
 2.59%
22.14 58.46 270.68 0.19 16.71B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 31.13
 1.07
 3.56%
26.12 48.0171 389.13 0.08 1.20B 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Blackbaud Inc 4:00 p.m. 78.43
 2.38
 3.13%
64.32 88.56 2614.33 0.03 4.05B 0.12 0.61%
Appfolio Inc - Class A 4:00 p.m. 236.05
 5.94
 2.58%
133.83 256.73 3372.14 0.07 5.27B 0.00 0.00%
Block Inc Class A 4:01 p.m. 70.30
 3.46
 5.18%
38.85 87.52 3515.00 0.02 39.22B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.