ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 26, 2:55 PM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Oculus Visiontech Inc 1:41 p.m. 0.0377
 0.0027
 7.71%
0.0185 0.11 NA -0.02 3.45M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Fobi AI Inc Common Shares 2:04 p.m. 0.0465
 0.0003
 0.64%
0.0465 0.3166 NA -0.09 10.25M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 10:42 a.m. 0.1558
 0.0015
 0.95%
0.109 0.327 NA -0.06 34.93M 0.00 0.00%
Remark Holdings Inc 2:39 p.m. 0.1283
 0.0017
 1.31%
0.1219 0.405 NA -1.74 5.47M 0.00 0.00%
Srax Inc 12:00 p.m. 0.07
 0.1199
 63.14%
0.0102 0.57 NA -1.48 2.04M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 10:48 a.m. 0.3244
 0.0216
 6.24%
0.1883 0.871 NA -0.02 22.72M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Quantum Computing Inc 2:37 p.m. 0.751
 0.003
 0.40%
0.6339 1.81 NA -0.69 68.61M 0.00 0.00%
Streamline Health Solutions Inc 2:33 p.m. 0.3187
 0.0213
 6.26%
0.213 1.82 NA -0.23 18.75M 0.00 0.00%
Aware Inc 1:48 p.m. 1.7177
 0.0123
 0.71%
1.05 2.10 NA -0.08 36.22M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 2:37 p.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.26 37.63M 0.24 12.83%
Mcloud Technologies Corphares 3:59 p.m. 0.111
 0.0675
 37.81%
0.11 2.40 NA -3.76 1.80M 0.00 0.00%
Digihost Technology Incubordinate Voti 2:29 p.m. 1.373
 0.053
 4.01%
0.82 2.54 8.58 0.16 40.28M 0.00 0.00%
Future Fintech Group Inc 2:25 p.m. 0.889
 0.049
 5.83%
0.68 2.60 NA -0.95 17.77M 0.00 0.00%
Verb Technology Company Inc 2:40 p.m. 0.1522
 0.008
 4.99%
0.12 3.30 NA -15.6 12.07M 0.00 0.00%
Allot LTD. - Ordinary Shares 2:17 p.m. 2.1501
 0.01
 0.47%
1.19 3.34 NA -0.87 82.65M 0.00 0.00%
Ribbon Communications Inc 2:37 p.m. 3.13
 0.11
 3.40%
1.78 3.65 NA -0.39 537.52M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Fubotv Inc 2:37 p.m. 1.38
 0.01
 0.73%
1.05 3.87 NA -3.08 413.31M 0.00 0.00%
Vnet Group Inc - American Depositary SH 2:40 p.m. 1.515
 0.145
 8.73%
1.39 3.875 NA -5.22 389.91M 0.00 0.00%
Bitfarms LTD. 2:41 p.m. 1.9618
 0.0432
 2.15%
0.919 3.91 NA -0.4 698.97M 0.00 0.00%
Rekor Systems Inc 2:34 p.m. 1.795
 0.045
 2.57%
1.06 4.15 NA -1.67 153.16M 0.00 0.00%
Dhi Group Inc 2:37 p.m. 2.57
 0.08
 3.21%
1.97 4.22 32.13 0.08 123.43M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Intellicheck Inc 2:36 p.m. 3.19
 0.01
 0.31%
1.56 4.25 NA -0.2 61.90M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 2:11 p.m. 0.7699
 0.0001
 0.01%
0.6564 4.7978 0.16 4.92 29.34M 0.00 0.00%
8x8 Inc 2:36 p.m. 2.26
 0.06
 2.59%
2.12 4.875 NA -0.63 278.93M 0.00 0.00%
Telos Corporation 2:36 p.m. 3.5725
 0.0525
 1.49%
1.53 5 NA -0.5 261.89M 0.00 0.00%
Bit Digital Inc - Ordinary Share 2:36 p.m. 2.2999
 0.0699
 3.13%
1.74 5.27 NA -0.16 189.70M 0.00 0.00%
Upland Software Inc 2:37 p.m. 2.22
 0.06
 2.78%
2.085 5.2778 NA -5.77 61.84M 0.00 0.00%
Rimini Street Inc 2:33 p.m. 2.805
 0.005
 0.18%
2.005 5.32 9.67 -0.03 252.17M 0.00 0.00%
Nerdy Inc Class A 2:38 p.m. 2.75
 0.15
 5.77%
2.305 5.37 NA -0.41 294.40M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Payfare Inc Common Shares 2:17 p.m. 4.845
 0.4539
 10.34%
2.61 5.62 20.19 -0.06 232.30M 0.00 0.00%
Blackberry Ltd 2:40 p.m. 2.85
 0.07
 2.52%
2.46 5.75 NA -1.35 1.68B 0.00 0.00%
Cipher Mining Inc 2:38 p.m. 4.525
 0.095
 2.14%
1.76 5.75 NA -0.1 1.34B 0.00 0.00%
Sabre Corporation 2:36 p.m. 2.785
 0.025
 0.91%
1.81 5.765 NA -1.56 1.06B 0.14 20.11%
Liveperson Inc 2:37 p.m. 0.5249
 0.0245
 4.90%
0.4505 6.41 NA -3.03 46.25M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Hive Digital Technologies Ltdhares 2:40 p.m. 3.065
 0.005
 0.16%
2.535 6.84 NA -2.85 329.24M 0.00 0.00%
E2open Parent Holdings Incclass A 2:36 p.m. 4.285
 0.215
 5.28%
2.15 6.8989 NA -2.15 1.31B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Crexendo Inc 2:23 p.m. 4.22  UNCH  0.0% 1.2399 7.59 NA -0.01 108.44M 0.005 0.47%
Goldmoney Inc Com New Canada 10:49 a.m. 5.92
 0.03
 0.51%
5.335 7.726 13.16 0.45 77.77M 0.0038 0.26%
Veritone Inc 2:38 p.m. 3.55
 0.135
 3.95%
1.48 7.76 NA -0.71 131.82M 0.00 0.00%
Egain Corporation 2:34 p.m. 6.255
 0.075
 1.21%
5.50 8.52 29.26 0.06 195.17M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 2:38 p.m. 6.86  UNCH  0.0% 4 8.53 NA -1.68 487.22M 0.00 0.00%
Olo Inc Class A 2:36 p.m. 5.02
 0.18
 3.72%
4.25 8.8399 NA -0.36 537.16M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Secureworks Corp - Class A 1:37 p.m. 6.0025
 0.1025
 1.74%
5.40 9.50 NA -1 109.77M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
3D Systems Corporation 2:37 p.m. 3.455
 0.025
 0.73%
3.315 11.09 NA -0.96 461.01M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Travelzoo 2:33 p.m. 8.535
 0.035
 0.41%
4.7701 11.11 10.28 0.53 112.68M 0.00 0.00%
Repay Holdings Corporation - Class A 2:36 p.m. 10.115
 0.105
 1.05%
5.605 11.22 84.29 0.12 970.03M 0.00 0.00%
Viant Technology Inc 2:36 p.m. 8.25
 0.05
 0.60%
3.75 11.63 NA -0.84 130.73M 0.00 0.00%
Eventbrite Inc Class A 2:36 p.m. 5.425
 0.225
 4.33%
5 11.905 NA -0.26 454.76M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Radcom LTD. - Ordinary Shares 2:37 p.m. 8.75
 0.09
 1.04%
7.52 12.10 36.46 -0.16 135.37M 0.00 0.00%
Zuora Inc Class A 2:36 p.m. 9.91
 0.05
 0.51%
7.05 12.1195 NA -0.49 1.37B 0.00 0.00%
Steel Connect Inc 2:35 p.m. 12.0502
 0.0398
 0.33%
0.68 12.48 12.82 1.18 75.74M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Solarwinds Corporation 2:36 p.m. 11.155
 0.065
 0.59%
8.39 13.43 NA -0.06 1.88B 0.00 0.00%
Xperi Inc 2:36 p.m. 9.99
 0.16
 1.63%
7.91 13.62 NA -18.02 449.85M 0.00 0.00%
Authid Inc 1:53 p.m. 7.849
 0.176
 2.19%
2.448 13.63 NA -7.92 74.17M 0.00 0.00%
American Software Inc - Class A 2:36 p.m. 10.24
 0.12
 1.19%
9.38 13.72 28.44 0.31 321.52M 0.11 4.30%
Synchronoss Technologies Inc 2:21 p.m. 6.49
 0.03
 0.46%
2.70 13.9694 NA -6.62 66.92M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 2:36 p.m. 11.3818
 0.1818
 1.62%
7.80 13.995 NA -0.89 376.15M 0.00 0.00%
Yext Inc 2:36 p.m. 5.505
 0.085
 1.57%
5.22 14.35 NA -0.53 687.39M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Digital Turbine Inc 2:37 p.m. 1.83
 0.01
 0.55%
1.78 14.61 11.44 0.16 186.70M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 2:37 p.m. 9.91
 0.03
 0.30%
8.0001 14.70 NA -0.42 752.90M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 2:30 p.m. 11.67
 0.09
 0.78%
8.15 14.82 15.16 0.82 572.92M 0.325 5.57%
Smith Micro Software Inc 2:34 p.m. 2.29
 0.07
 3.15%
1.8824 14.96 NA NA 176.03M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 2:36 p.m. 12.685
 0.865
 7.32%
6.93 14.98 2.78 4.5705 2.65B 0.00 0.00%
Innodata Inc 2:36 p.m. 5.93
 0.24
 4.22%
5.46 15.36 NA -0.44 170.50M 0.00 0.00%
Ooma Inc 2:36 p.m. 6.83
 0.03
 0.44%
6.50 15.66 NA -0.15 180.45M 0.00 0.00%
Asure Software Inc 2:29 p.m. 7.23
 0.17
 2.41%
6.305 15.8809 NA -0.42 186.27M 0.00 0.00%
A10 Networks Inc 2:36 p.m. 13.59
 0.01
 0.07%
10.035 15.99 25.64 0.6 1.01B 0.06 1.77%
Inspired Entertainment Inc 2:34 p.m. 8.815
 0.155
 1.79%
6.12 16.015 33.90 0.77 234.16M 0.00 0.00%
Audioeye Inc 2:33 p.m. 14.65
 0.20
 1.35%
3.752 16.22 NA -0.91 170.79M 0.00 0.00%
Mitek Systems Inc 2:30 p.m. 12.69
 0.28
 2.26%
8.88 16.24 181.29 0.07 593.77M 0.00 0.00%
Onespan Inc 2:36 p.m. 10.75
 0.20
 1.83%
7.64 17.20 NA -0.36 406.84M 0.00 0.00%
Snap Inc Class A 2:37 p.m. 14.5889
 3.1889
 27.97%
7.86 17.90 NA -0.82 20.37B 0.00 0.00%
Weibo Corporation - American Depositary 2:40 p.m. 8.8325
 0.4025
 4.78%
7.58 18.10 5.23 0.36 2.15B 0.00 0.00%
Domo Inc - Class B 2:36 p.m. 7.5518
 0.0682
 0.90%
7.24 18.19 NA -3.1 262.56M 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Robinhood Markets Inc - Class A 2:36 p.m. 17.70
 0.58
 3.39%
7.91 20.55 NA -0.61 13.24B 0.00 0.00%
Liquidity Services Inc 2:35 p.m. 17.43
 0.20
 1.16%
12.69 21.10 29.54 0.65 535.44M 0.00 0.00%
Bandwidth Inc - Class A 2:36 p.m. 17.99
 0.21
 1.18%
9.335 21.68 NA -0.48 450.12M 0.00 0.00%
Comscore Inc 2:30 p.m. 14.025
 0.105
 0.75%
9.60 21.972 NA -19.88 66.76M 0.00 0.00%
Jamf Holding Corp 2:36 p.m. 19.66
 0.51
 2.66%
14.83 22.89 NA -0.88 2.52B 0.00 0.00%
Red Violet Inc 2:37 p.m. 16.995
 0.015
 0.09%
16.04 23.30 17.70 0.96 237.32M 0.00 0.00%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Ibex Ltdhare 2:30 p.m. 13.045
 0.015
 0.12%
11.4474 23.49 8.42 1.67 229.23M 0.00 0.00%
Cleanspark Inc 2:36 p.m. 19.31
 0.23
 1.18%
3.33 24.72 NA -1.33 3.82B 0.00 0.00%
Powerschool Holdings Inc Class A 2:36 p.m. 17.60
 0.22
 1.27%
16.405 25.16 NA -0.19 2.91B 0.00 0.00%
Verra Mobility Corporation - Class A 2:36 p.m. 24.275
 0.015
 0.06%
16.22 25.52 67.43 0.36 4.04B 0.00 0.00%
Meridianlink Inc 2:35 p.m. 17.55
 0.16
 0.92%
13.62 25.88 877.50 0.02 1.34B 0.00 0.00%
Corecard Corporation 2:24 p.m. 11.95
 0.20
 1.65%
10.0901 27.16 29.87 1.61 97.52M 0.00 0.00%
Paycor Hcm Inc 2:36 p.m. 18.015
 0.395
 2.24%
16.56 27.41 NA -0.53 3.21B 0.00 0.00%
Uipath Inc Class A 2:36 p.m. 19.42
 0.01
 0.05%
12.375 27.87 NA -0.6 9.45B 0.00 0.00%
Sentinelone Inc Class A 2:36 p.m. 21.515
 0.315
 1.49%
12.43 30.76 NA -1.36 5.92B 0.00 0.00%
Netscout Systems Inc 2:36 p.m. 19.85
 0.05
 0.25%
18.77 31.66 24.21 0.82 1.41B 0.00 0.00%
Box Inc Class A 2:36 p.m. 26.99
 0.01
 0.04%
23.35 31.94 40.28 0.06 3.90B 0.00 0.00%
Soundthinking Inc 2:19 p.m. 13.625
 0.195
 1.45%
12.98 32.04 26.20 0.52 174.22M 0.00 0.00%
Extreme Networks Inc 2:36 p.m. 11.64
 0.31
 2.74%
10.575 32.73 19.40 0.58 1.50B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Dropbox Inc - Class A 2:36 p.m. 24.055
 0.125
 0.52%
19.545 33.43 18.36 1.31 6.33B 0.00 0.00%
Tucows Inc 2:18 p.m. 18.02
 0.18
 1.01%
15.65 33.44 NA -2.56 195.15M 0.00 0.00%
Phunware Inc 2:36 p.m. 6.445
 0.305
 4.97%
3.50 33.515 NA -1109 51.73M 0.00 0.00%
Aci Worldwide Inc 2:36 p.m. 33.27
 0.50
 1.53%
19.56 33.83 29.71 1.24 3.54B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Phreesia Inc 2:36 p.m. 20.88
 0.42
 2.05%
12.05 34.979 NA -2.51 1.18B 0.00 0.00%
Sapiens International Corporation N.V.H 2:36 p.m. 31.50
 0.38
 1.22%
19.91 35.33 28.12 0.95 1.74B 0.28 1.78%
Vertex Inc - Class A 2:38 p.m. 29.75
 0.34
 1.16%
17.59 35.38 NA -0.08 1.81B 0.00 0.00%
Everbridge Inc 2:34 p.m. 34.885
 0.015
 0.04%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 2:40 p.m. 11.8843
 0.0643
 0.54%
10.77 38.0199 5.08 2.34 570.34M 0.20 3.37%
Intrusion Inc 2:34 p.m. 1.98
 0.06
 3.12%
1.52 39.60 NA -11.46 3.85M 0.00 0.00%
Pros Holdings Inc 2:35 p.m. 34.11
 0.18
 0.53%
24.61 40.99 NA -1.82 1.60B 0.00 0.00%
Ringcentral Inc Class A 2:36 p.m. 30.55
 0.54
 1.80%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Open Text Corporationhares 2:40 p.m. 35.83
 0.09
 0.25%
32.04 45.47 74.65 0.56 9.77B 0.25 2.79%
Pdf Solutions Inc 2:36 p.m. 31.055
 0.865
 2.87%
26.12 48.0171 388.19 0.08 1.20B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 2:37 p.m. 42.04
 1.57
 3.88%
17.11 48.81 NA -0.91 4.55B 0.00 0.00%
C3.AI Inc Class A 2:36 p.m. 22.61
 0.45
 2.03%
16.79 48.87 NA -2.45 2.68B 0.00 0.00%
Yelp Inc 2:36 p.m. 40.48
 0.51
 1.28%
26.53 48.99 29.99 0.5 2.76B 0.00 0.00%
Intapp Inc 2:36 p.m. 31.93
 0.48
 1.53%
30.36 50.46 NA -1.08 2.33B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Simulations Plus Inc 2:33 p.m. 44.77
 0.82
 1.80%
32.69 52.69 84.47 0.49 894.73M 0.06 0.54%
Varonis Systems Inc 2:36 p.m. 45.515
 0.675
 1.50%
22.3427 52.88 NA -0.92 5.08B 0.00 0.00%
Ebay Inc 2:36 p.m. 51.995
 0.655
 1.28%
37.17 52.93 10.02 -2.27 26.93B 0.27 2.08%
Tenable Holdings Inc 2:36 p.m. 46.16
 0.78
 1.72%
33.8501 53.4999 NA -0.83 5.48B 0.00 0.00%
Appian Corporation - Class A 2:34 p.m. 37.46
 1.26
 3.48%
30.87 54.26 NA -1.52 1.58B 0.00 0.00%
Q2 Holdings Inc 2:36 p.m. 53.36
 0.47
 0.89%
21.21 54.50 NA -1.12 9.29M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Teradata Corporation 2:36 p.m. 37.67
 0.06
 0.16%
35.36 57.73 61.75 0.61 3.68B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Rapid7 Inc 2:36 p.m. 46.155
 0.305
 0.67%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Progress Software Corporation 2:36 p.m. 50.34
 0.36
 0.71%
49.02 62.34 32.48 1.57 2.21B 0.175 1.39%
Docusign Inc 2:36 p.m. 57.02
 0.33
 0.57%
38.11 64.76 158.39 -0.49 11.71B 0.00 0.00%
SS& C Technologies Holdings Inc 2:36 p.m. 61.49
 0.18
 0.29%
46.61 65.86 25.73 2.39 15.20B 0.24 1.56%
Nutanix Inc - Class A 2:35 p.m. 61.62
 0.73
 1.20%
23.345 66.99 NA -1.09 15.05B 0.00 0.00%
Shutterstock Inc 2:37 p.m. 42.24
 0.06
 0.14%
33.80 67.76 13.89 3.04 1.50B 0.30 2.84%
Sprout Social Inc - Class A 2:36 p.m. 51.61
 0.25
 0.49%
37 68.4099 NA -1.19 2.57B 0.00 0.00%
Envestnet Inc 2:36 p.m. 62.51
 0.15
 0.24%
33.12 68.83 NA -4.38 3.42B 0.00 0.00%
Pegasystems Inc 2:35 p.m. 61.4199
 2.3399
 3.96%
37.66 69.2625 84.14 -4.22 5.22B 0.03 0.20%
Blackline Inc 2:36 p.m. 60.325
 1.435
 2.44%
47.265 69.31 74.48 0.81 3.73B 0.00 0.00%
Iac Inc 2:36 p.m. 48.94
 0.84
 1.75%
41.39 69.85 16.48 2.97 3.92B 0.00 0.00%
Ziff Davis Inc 2:36 p.m. 51.435
 0.355
 0.69%
50.13 75.585 57.79 0.89 2.37B 0.455 3.54%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Omnicell Inc 2:33 p.m. 27.955
 0.825
 3.04%
25.69 77.135 232.96 0.12 1.28B 0.00 0.00%
ALARM.COM Holdings Inc 2:36 p.m. 66.34
 1.11
 1.70%
44.92 77.2905 43.36 1.53 3.33B 0.00 0.00%
Twilio Inc Class A 2:36 p.m. 60.74
 0.73
 1.22%
45.02 78.16 NA -5.54 11.06B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Fortinet Inc 2:36 p.m. 64.01
 0.02
 0.03%
44.12 81.24 43.84 1.46 48.84B 0.00 0.00%
Gravity CO LTD. - American Depositary S 2:32 p.m. 66.97
 0.28
 0.42%
51.765 82.48 NA 11968 465.37M 0.00 0.00%
Formula Systems 1985 LTD. - American D 9:40 a.m. 72.52
 2.08
 2.79%
55.97 83.19 13.92 5.21 1.11B 0.61 1.68%
Eplus Inc 2:36 p.m. 78.73
 0.95
 1.22%
41.71 83.57 16.54 4.48 2.12B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Cogent Communications Holdings Inc 2:36 p.m. 65.69
 0.76
 1.17%
57.3514 86 2.47 26.62 3.12B 0.965 5.88%
Block Inc Class A 2:36 p.m. 74.38
 1.59
 2.18%
38.85 87.52 3719.00 0.02 41.29B 0.00 0.00%
Blackbaud Inc 2:35 p.m. 78.28  UNCH  0.0% 64.32 88.56 2609.33 0.03 4.04B 0.12 0.61%
Dolby Laboratories 2:36 p.m. 79.526
 0.384
 0.48%
75.87 91.015 41.42 2.05 4.73B 0.30 1.51%
Agilysys Inc 2:34 p.m. 83.175
 0.275
 0.33%
62 91.61 25.67 0.49 2.28B 0.00 0.00%
Five9 Inc 2:36 p.m. 59.095
 0.825
 1.38%
51.005 92.3999 NA -1.13 4.36B 0.00 0.00%
Altair Engineering Inc - Class A 2:31 p.m. 83.63
 0.455
 0.55%
57.59 92.92 NA -0.55 4.76B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
The Descartes Systems Group Inc 2:38 p.m. 93.92
 0.58
 0.61%
69.59 96.10 70.09 1.34 8.00B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 2:35 p.m. 85.06
 0.58
 0.68%
78.375 99.75 18.18 4.49 10.00B 0.479 2.25%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Commvault Systems Inc 2:34 p.m. 97.83
 0.74
 0.76%
57.46 102.215 NA -0.8 4.28B 0.00 0.00%
Alibaba Group Holding Ltd American D 2:40 p.m. 75.635
 0.525
 0.70%
66.63 102.50 1.95 27.44 184.07B 1.00 1.32%
Etsy Inc 2:35 p.m. 67.315
 0.115
 0.17%
58.20 102.81 30.05 2.24 7.88B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Okta Inc - Class A 2:36 p.m. 92.305
 0.625
 0.67%
65.04 114.50 NA -5.16 14.78B 0.00 0.00%
Workiva Inc Class A 2:36 p.m. 80.8476
 0.9176
 1.15%
76.63 116 NA -2.36 4.11B 0.00 0.00%
Netease Inc - American Depositary Share 2:40 p.m. 96.155
 2.035
 2.16%
80.79 118.895 2.34 30.85 61.97B 1.0798 4.49%
Interdigital Inc 2:36 p.m. 100.72
 0.81
 0.81%
66.82 119.86 13.22 7.62 2.55B 0.40 1.59%
Guidewire Software Inc 2:36 p.m. 113.95
 1.97
 1.76%
68.45 122.35 NA -1.36 9.38B 0.00 0.00%
Godaddy Inc Class A 2:36 p.m. 125.85
 1.71
 1.38%
67.435 127.15 13.86 2.19 17.93B 0.00 0.00%
Akamai Technologies Inc 2:36 p.m. 101.93
 0.14
 0.14%
76.845 129.17 28.96 3.26 15.45B 0.00 0.00%
Oracle Corporation 2:35 p.m. 117.58
 2.69
 2.34%
93.2906 132.7737 32.48 3.07 323.17B 0.40 1.36%
Elastic N.V. Ordinary Shares 2:36 p.m. 107.75
 2.96
 2.83%
54.06 136.06 NA -2.47 10.86B 0.00 0.00%
Electronic Arts Inc 2:36 p.m. 128.071
 0.761
 0.60%
117.47 144.53 32.26 2.88 34.24B 0.19 0.59%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Check Point Software Technologies LTD. - 2:40 p.m. 151.43
 1.52
 0.99%
117.18 168.82 21.33 6.31 18.29B 0.00 0.00%
Take-two Interactive Software Inc 2:36 p.m. 144.80
 1.37
 0.95%
119.565 171.59 NA -7.03 24.70B 0.00 0.00%
Alphabet Inc - Class A 2:36 p.m. 170.91
 14.91
 9.56%
103.54 174.71 29.47 5.8 969.23B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 2:36 p.m. 172.63
 14.68
 9.29%
104.42 176.42 29.76 5.8 1017.31B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ptc Inc 2:36 p.m. 180.747
 0.867
 0.48%
120.62 194.24 91.29 2.06 21.61B 0.00 0.00%
Sap SE Ads 2:40 p.m. 186.31
 1.22
 0.66%
126.745 199.285 45.66 1.94 217.47B 2.3852 1.28%
Qualys Inc 2:35 p.m. 170.655
 0.915
 0.54%
107.12 206.35 42.35 4.03 6.31B 0.00 0.00%
Sps Commerce Inc 2:35 p.m. 179.5414
 10.1114
 5.97%
142.195 218.74 102.01 1.76 6.66B 0.00 0.00%
Aspen Technology Inc 2:36 p.m. 198.6467
 0.6467
 0.33%
161.32 224.77 NA -1.67 12.62B 0.00 0.00%
Verisign Inc 2:35 p.m. 175.15
 7.53
 4.12%
174.51 229.72 22.17 6.24 17.54B 0.00 0.00%
Paylocity Holding Corporation 2:36 p.m. 157.52
 0.94
 0.60%
139.395 230.52 53.22 2.49 8.87B 0.00 0.00%
Veeva Systems Inc Class A 2:36 p.m. 201.975
 2.885
 1.45%
160.21 236.90 62.73 3 32.64B 0.00 0.00%
Ubiquiti Inc 2:33 p.m. 109.47
 1.64
 1.52%
103 237.48 17.80 6.74 6.62B 0.60 2.19%
Snowflake Inc Class A 2:36 p.m. 157.57
 5.07
 3.33%
138.40 237.72 NA -2.5 52.66B 0.00 0.00%
Duolingo Inc - Class A 2:35 p.m. 223.175
 8.335
 3.88%
116.82 245.8699 637.64 0.35 8.19B 0.00 0.00%
Appfolio Inc - Class A 2:35 p.m. 238.21
 21.56
 9.95%
123.36 256.73 3403.00 0.07 5.19B 0.00 0.00%
Zscaler Inc 2:36 p.m. 177.3337
 2.5237
 1.44%
84.93 259.61 NA -1.4 26.58B 0.00 0.00%
Cdw Corporation 2:35 p.m. 243.565
 0.145
 0.06%
162.59 263.37 30.07 8.1 32.73B 0.62 1.02%
Manhattan Associates Inc 2:35 p.m. 209.62
 1.32
 0.63%
164.55 266.94 74.33 2.82 12.91B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 2:40 p.m. 225.87
 1.13
 0.50%
149.54 270.7299 44.20 5.11 14.24B 0.16 0.28%
Autodesk Inc 2:36 p.m. 218.47
 2.07
 0.96%
188.38 279.53 51.53 3.78 46.73B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 2:39 p.m. 242.665
 2.405
 0.98%
120.11 283 NA -3.21 10.25B 0.00 0.00%
Epam Systems Inc 2:35 p.m. 236.04
 1.09
 0.46%
197.99 317.50 33.43 7.06 13.69B 0.00 0.00%
Salesforce Inc 2:35 p.m. 273.6425
 0.5025
 0.18%
190.76 318.715 65.15 4.2 265.43B 0.40 0.58%
Cadence Design Systems Inc 2:36 p.m. 284.31
 7.23
 2.61%
198.92 327.355 74.04 3.82 77.37B 0.00 0.00%
Ansys Inc 2:32 p.m. 334.68
 7.64
 2.34%
258.01 364.31 58.41 5.73 29.22B 0.00 0.00%
Paycom Software Inc 2:36 p.m. 189.88
 3.30
 1.77%
146.15 374.04 32.29 5.88 10.93B 0.375 0.79%
Palo Alto Networks Inc 2:36 p.m. 292.74
 3.95
 1.37%
176.3025 380.84 164.46 1.28 94.58B 0.00 0.00%
Microsoft Corporation 2:36 p.m. 408.17
 9.13
 2.29%
295.25 430.82 36.91 9.68 3032.88B 0.75 0.73%
Tyler Technologies Inc 2:36 p.m. 462.985
 4.915
 1.07%
361.157 465.781 119.33 3.88 19.66B 0.00 0.00%
Mongodb Inc - Class A 2:36 p.m. 382.59
 16.46
 4.50%
215.56 509.62 NA -2.48 27.86B 0.00 0.00%
Roper Technologies Inc 2:36 p.m. 529.755
 10.655
 1.97%
472.18 565 41.10 12.89 56.70B 0.75 0.57%
Synopsys Inc 2:34 p.m. 546.6315
 16.5215
 3.12%
362.06 629.38 60.33 7.92 83.36B 0.00 0.00%
Adobe Inc 2:35 p.m. 477.08
 3.64
 0.77%
331.89 638.25 40.36 11.82 213.73B 0.00 0.00%
Hubspot Inc 2:36 p.m. 632.61
 3.49
 0.55%
407.23 693.85 NA -3.53 32.06B 0.00 0.00%
Servicenow Inc 2:35 p.m. 724.38
 8.13
 1.14%
427.68 815.32 86.03 8.42 148.77B 0.00 0.00%
Mercadolibre Inc 2:40 p.m. 1408.605
 44.775
 3.28%
1063.02 1825 72.38 19.46 71.41B 0.15 0.04%
Microstrategy Incorporated - Class A 2:36 p.m. 1274.96
 34.55
 2.79%
266 1999.99 48.26 26.42 19.98B 0.00 0.00%
Constellation Software Inc Common Shares 2:12 p.m. 2653
 27.95
 1.04%
1848.814 2942.44 99.48 24.18 56.22B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.