ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Monday, April 29, 12:51 PM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3D Systems Corporation 12:31 p.m. 3.47
 0.04
 1.17%
3.315 11.09 NA -0.96 463.02M 0.00 0.00%
8x8 Inc 12:31 p.m. 2.29
 0.02
 0.88%
2.12 4.875 NA -0.63 282.64M 0.00 0.00%
A10 Networks Inc 12:31 p.m. 13.41
 0.13
 0.96%
10.035 15.99 25.30 0.53 998.98M 0.06 1.79%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Aci Worldwide Inc 12:36 p.m. 33.37
 0.07
 0.21%
19.56 33.83 29.79 1.12 3.55B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Adobe Inc 12:35 p.m. 477.60
 0.04
 0.01%
331.89 638.25 40.41 11.82 213.96B 0.00 0.00%
Agilysys Inc 12:32 p.m. 83.19
 0.19
 0.23%
62 91.61 25.68 0.49 2.28B 0.00 0.00%
Akamai Technologies Inc 12:34 p.m. 102.265
 0.585
 0.57%
76.845 129.17 29.05 3.52 15.50B 0.00 0.00%
ALARM.COM Holdings Inc 12:36 p.m. 67.14
 1.17
 1.77%
44.92 77.2905 43.88 1.53 3.37B 0.00 0.00%
Alibaba Group Holding Ltd American D 12:35 p.m. 76.2802
 0.7302
 0.97%
66.63 102.50 1.97 27.44 185.64B 1.00 1.31%
Allot LTD. - Ordinary Shares 12:09 p.m. 2.13
 0.02
 0.93%
1.19 3.34 NA -1.66 81.88M 0.00 0.00%
Alphabet Inc - Class A 12:36 p.m. 166.9891
 4.9609
 2.88%
103.71 174.71 28.79 5.8 947.00B 0.20 0.48%
Alphabet Inc - Class C Capital Stock 12:36 p.m. 168.781
 4.909
 2.83%
104.50 176.42 29.10 5.8 994.63B 0.00 0.00%
Altair Engineering Inc - Class A 12:36 p.m. 82.46
 1.12
 1.34%
57.59 92.92 NA -0.11 4.70B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 12:36 p.m. 85.27
 0.29
 0.34%
78.375 99.75 18.22 4.49 10.02B 0.479 2.25%
American Software Inc - Class A 12:31 p.m. 10.3401
 0.1201
 1.18%
9.38 13.72 28.72 0.31 324.66M 0.11 4.26%
Ansys Inc 12:34 p.m. 330.64
 3.11
 0.93%
258.01 364.31 57.70 5.73 28.86B 0.00 0.00%
Appfolio Inc - Class A 12:35 p.m. 240.685
 2.065
 0.85%
133.83 256.73 3438.36 0.07 5.25B 0.00 0.00%
Appian Corporation - Class A 12:31 p.m. 38.275
 0.715
 1.90%
30.87 54.26 NA -1.52 1.57B 0.00 0.00%
Aspen Technology Inc 12:27 p.m. 200.91
 2.48
 1.25%
161.32 224.77 NA -1.67 12.77B 0.00 0.00%
Asure Software Inc 12:36 p.m. 7.44
 0.17
 2.34%
6.305 15.8809 NA -0.42 191.68M 0.00 0.00%
Audioeye Inc 12:32 p.m. 16.55
 2.26
 15.81%
3.752 16.77 NA -0.5 192.94M 0.00 0.00%
Authid Inc 12:05 p.m. 7.825
 0.305
 4.06%
2.6112 13.63 NA -3.15 73.95M 0.00 0.00%
Autodesk Inc 12:36 p.m. 216.7175
 1.2125
 0.56%
189.54 279.53 51.11 3.78 46.36B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Aware Inc 11:26 a.m. 1.7599
 0.0499
 2.92%
1.05 2.10 NA -0.35 37.11M 0.00 0.00%
Bandwidth Inc - Class A 12:30 p.m. 18.05
 0.01
 0.06%
9.335 21.68 NA -0.64 451.62M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Bit Digital Inc - Ordinary Share 12:31 p.m. 2.19
 0.12
 5.20%
1.76 5.27 NA -0.16 180.64M 0.00 0.00%
Bitfarms LTD. 12:35 p.m. 1.935
 0.025
 1.28%
0.919 3.91 NA -0.4 689.42M 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Blackbaud Inc 12:33 p.m. 78.775
 0.825
 1.06%
64.32 88.56 2625.83 0.03 4.07B 0.12 0.61%
Blackberry Ltd 12:35 p.m. 2.885
 0.055
 1.94%
2.46 5.75 NA -0.22 1.70B 0.00 0.00%
Blackline Inc 12:36 p.m. 61.14
 0.31
 0.51%
47.265 69.31 75.48 0.81 3.78B 0.00 0.00%
Block Inc Class A 12:36 p.m. 75.43
 0.95
 1.28%
38.85 87.52 3771.50 0.02 41.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Box Inc Class A 12:36 p.m. 26.965
 0.115
 0.43%
23.35 31.94 40.25 0.67 3.89B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
C3.AI Inc Class A 12:32 p.m. 23.04
 0.21
 0.92%
16.79 48.87 NA -2.45 2.73B 0.00 0.00%
Cadence Design Systems Inc 12:35 p.m. 281.83
 0.58
 0.20%
198.92 327.355 73.39 3.82 76.70B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Cdw Corporation 12:35 p.m. 245.235
 2.975
 1.23%
162.59 263.37 30.28 8.1 32.95B 0.62 1.01%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Check Point Software Technologies LTD. - 12:35 p.m. 150.81
 0.39
 0.26%
117.18 168.82 21.24 7.1 18.21B 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Cipher Mining Inc 12:33 p.m. 4.21
 0.29
 6.44%
1.76 5.75 NA -0.1 1.25B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Cleanspark Inc 12:36 p.m. 18.32
 0.91
 4.73%
3.33 24.72 NA -1.33 3.63B 0.00 0.00%
Cogent Communications Holdings Inc 12:34 p.m. 66.255
 0.465
 0.71%
57.3514 86 2.49 26.62 3.14B 0.965 5.83%
Cognyte Software LTD. - Ordinary Shares 12:35 p.m. 6.97
 0.07
 1.01%
4 8.53 NA -0.22 495.03M 0.00 0.00%
Commvault Systems Inc 12:36 p.m. 99.04
 0.74
 0.75%
57.90 102.215 NA -0.8 4.34B 0.00 0.00%
Comscore Inc 12:29 p.m. 13.955
 0.005
 0.04%
9.60 21.972 NA -19.88 66.43M 0.00 0.00%
Constellation Software Inc Common Shares 12:34 p.m. 2649
 7.205
 0.27%
1848.814 2942.44 99.33 26.67 56.14B 1.00 0.15%
Corecard Corporation 12:10 p.m. 11.89
 0.03
 0.25%
10.0901 27.16 29.73 0.4 97.03M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Crexendo Inc 12:31 p.m. 4.24
 0.06
 1.44%
1.2399 7.59 NA -0.01 108.96M 0.005 0.47%
Cyberark Software LTD. - Ordinary Shares 12:29 p.m. 244.2183
 1.6183
 0.67%
120.11 283 NA -1.6 10.32B 0.00 0.00%
Dhi Group Inc 12:31 p.m. 2.57
 0.03
 1.18%
1.97 4.22 32.13 0.08 123.43M 0.00 0.00%
Digihost Technology Incubordinate Voti 12:05 p.m. 1.322
 0.058
 4.20%
0.82 2.54 8.26 0.16 38.81M 0.00 0.00%
Digital Turbine Inc 12:31 p.m. 1.94
 0.12
 6.59%
1.78 14.61 12.12 0.16 197.92M 0.00 0.00%
Docusign Inc 12:36 p.m. 57.585
 0.385
 0.67%
38.11 64.76 159.96 0.36 11.83B 0.00 0.00%
Dolby Laboratories 12:36 p.m. 79.875
 0.675
 0.85%
75.87 91.015 41.60 2.05 4.75B 0.30 1.50%
Domo Inc - Class B 12:36 p.m. 7.66
 0.07
 0.92%
7.24 18.19 NA -2.1 266.32M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 11:18 a.m. 0.1525
 0.0006
 0.39%
0.109 0.327 NA -0.06 34.19M 0.00 0.00%
Dropbox Inc - Class A 12:36 p.m. 24.335
 0.185
 0.77%
19.545 33.43 18.58 1.31 6.41B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Duolingo Inc - Class A 12:35 p.m. 222.92
 0.26
 0.12%
116.82 245.8699 636.91 0.35 8.24B 0.00 0.00%
E2open Parent Holdings Incclass A 12:30 p.m. 4.275
 0.025
 0.58%
2.15 6.8989 NA -2.15 1.31B 0.00 0.00%
Ebay Inc 12:36 p.m. 52.585
 0.565
 1.09%
37.17 52.93 10.13 5.19 27.24B 0.27 2.05%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Egain Corporation 12:24 p.m. 6.26
 0.01
 0.16%
5.50 8.52 29.29 0.06 195.33M 0.00 0.00%
Elastic N.V. Ordinary Shares 12:35 p.m. 105.9617
 1.4683
 1.37%
54.06 136.06 NA -2.47 10.68B 0.00 0.00%
Electronic Arts Inc 12:34 p.m. 128.37
 0.47
 0.37%
117.47 144.53 32.34 2.88 34.32B 0.19 0.59%
Envestnet Inc 12:35 p.m. 62.73
 0.58
 0.93%
33.12 68.83 NA -1.59 3.44B 0.00 0.00%
Epam Systems Inc 12:35 p.m. 239.705
 1.955
 0.82%
197.99 317.50 33.95 7.06 13.90B 0.00 0.00%
Eplus Inc 12:32 p.m. 79.09
 0.90
 1.15%
41.71 83.57 16.62 4.48 2.13B 0.00 0.00%
Etsy Inc 12:36 p.m. 69.29
 1.86
 2.76%
58.20 102.81 30.93 2.24 8.11B 0.00 0.00%
Eventbrite Inc Class A 12:31 p.m. 5.28
 0.10
 1.86%
5 11.905 NA -0.26 442.60M 0.00 0.00%
Everbridge Inc 12:30 p.m. 34.87
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Extreme Networks Inc 12:31 p.m. 11.655
 0.055
 0.47%
10.575 32.73 19.43 0.58 1.50B 0.00 0.00%
Five9 Inc 12:36 p.m. 59.43
 0.45
 0.76%
51.005 92.3999 NA -1.13 4.39B 0.00 0.00%
Fobi AI Inc Common Shares 11:25 a.m. 0.047
 0.0004
 0.86%
0.0465 0.3166 NA -0.09 10.36M 0.00 0.00%
Formula Systems 1985 LTD. - American D 3:57 p.m. 74.80
 0.20
 0.27%
55.97 83.19 14.36 5.21 1.15B 0.61 1.63%
Fortinet Inc 12:36 p.m. 63.895
 0.285
 0.44%
44.12 81.24 43.76 1.46 48.75B 0.00 0.00%
Fubotv Inc 12:32 p.m. 1.43
 0.04
 2.88%
1.08 3.87 NA -1.04 428.29M 0.00 0.00%
Future Fintech Group Inc 12:30 p.m. 0.865
 0.024
 2.70%
0.68 2.60 NA -2.28 17.29M 0.00 0.00%
Godaddy Inc Class A 12:36 p.m. 124.47
 0.54
 0.43%
67.435 127.15 13.71 9.08 17.67B 0.00 0.00%
Goldmoney Inc Com New Canada 10:58 a.m. 5.90
 0.03
 0.51%
5.335 7.726 13.11 0.45 77.51M 0.0038 0.26%
Gravity CO LTD. - American Depositary S 11:56 a.m. 66.45
 0.16
 0.24%
53.29 82.48 NA 11968 461.75M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 12:31 p.m. 9.85
 0.08
 0.81%
8.0001 14.70 NA -0.02 748.34M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Guidewire Software Inc 12:36 p.m. 114.35
 0.80
 0.70%
68.45 122.35 NA -1.36 9.41B 0.00 0.00%
Hive Digital Technologies Ltdhares 12:34 p.m. 2.895
 0.155
 5.08%
2.535 6.84 NA -2.85 310.98M 0.00 0.00%
Hubspot Inc 12:36 p.m. 643.38
 12.25
 1.94%
407.23 693.85 NA -3.53 32.76B 0.00 0.00%
Iac Inc 12:35 p.m. 48.77
 0.15
 0.31%
41.39 69.85 16.42 2.97 3.90B 0.00 0.00%
Ibex Ltdhare 12:27 p.m. 13.40
 0.20
 1.52%
11.4474 23.49 8.65 1.67 235.47M 0.00 0.00%
Innodata Inc 12:36 p.m. 6.09
 0.17
 2.87%
5.46 15.36 NA -0.03 175.11M 0.00 0.00%
Inspired Entertainment Inc 12:29 p.m. 8.86
 0.05
 0.57%
6.12 16.015 34.08 0.26 235.35M 0.00 0.00%
Intapp Inc 12:29 p.m. 32
 0.12
 0.38%
30.36 50.46 NA -1.08 2.34B 0.00 0.00%
Intellicheck Inc 12:31 p.m. 3.24
 0.05
 1.57%
1.56 4.25 NA -0.1 62.87M 0.00 0.00%
Interdigital Inc 12:35 p.m. 100.745
 0.035
 0.04%
66.82 119.86 13.22 7.62 2.56B 0.40 1.59%
Intrusion Inc 12:31 p.m. 1.89
 0.09
 4.54%
1.52 39.60 NA -11.46 3.68M 0.00 0.00%
Issuer Direct Corporation 12:08 p.m. 11.7251
 0.2249
 1.88%
11.3101 23.3963 58.63 0.2 44.73M 0.05 1.71%
Jamf Holding Corp 12:32 p.m. 19.46
 0.09
 0.46%
14.83 22.89 NA -0.88 2.50B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 12:30 p.m. 41.42
 0.57
 1.36%
17.11 48.81 NA -0.59 4.49B 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 10:36 a.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Liquidity Services Inc 12:25 p.m. 17.695
 0.275
 1.58%
12.86 21.10 29.99 0.65 543.58M 0.00 0.00%
Liveperson Inc 12:36 p.m. 0.5503
 0.0243
 4.62%
0.4505 6.41 NA -1.28 48.49M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 12:31 p.m. 11.89
 0.25
 2.15%
8.15 14.82 15.44 0.82 583.72M 0.325 5.47%
Manhattan Associates Inc 12:35 p.m. 209.3911
 0.3711
 0.18%
165.365 266.94 74.25 2.82 12.89B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mcloud Technologies Corphares 3:59 p.m. 0.111
 0.0675
 37.81%
0.11 2.40 NA -3.76 1.80M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mercadolibre Inc 12:22 p.m. 1438.86
 32.86
 2.34%
1063.02 1825 73.94 19.46 72.95B 0.15 0.04%
Meridianlink Inc 12:17 p.m. 17.27
 0.23
 1.31%
13.62 25.88 NA -0.53 1.32B 0.00 0.00%
Microsoft Corporation 12:36 p.m. 401.175
 5.145
 1.27%
303.40 430.82 34.76 9.68 2981.66B 0.75 0.75%
Microstrategy Incorporated - Class A 12:34 p.m. 1280
 2.38
 0.19%
266 1999.99 48.45 26.42 20.06B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 12:15 p.m. 1.8892
 0.0192
 1.03%
1.82 2.28 7.56 0.25 38.02M 0.24 12.70%
Mitek Systems Inc 12:32 p.m. 12.55
 0.15
 1.18%
8.88 16.24 73.82 0.17 587.22M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Mongodb Inc - Class A 12:35 p.m. 373.50
 10.30
 2.68%
215.56 509.62 NA -2.48 27.20B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Nerdy Inc Class A 12:32 p.m. 2.68
 0.08
 2.90%
2.305 5.37 NA -0.41 286.91M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Netease Inc - American Depositary Share 12:35 p.m. 96.36
 0.37
 0.39%
80.79 118.895 2.13 45.25 62.10B 1.0798 4.48%
Netscout Systems Inc 12:31 p.m. 19.79
 0.11
 0.55%
18.77 31.66 24.13 0.82 1.41B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Nice Ltd - American Depositary Shares EA 12:34 p.m. 227.35
 1.87
 0.83%
149.54 270.7299 44.49 5.11 14.34B 0.16 0.28%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 12:08 p.m. 0.2761
 0.0483
 14.89%
0.1883 0.871 NA -0.02 19.34M 0.00 0.00%
Nutanix Inc - Class A 12:36 p.m. 62.43
 0.77
 1.25%
23.80 66.99 NA -1.09 15.25B 0.00 0.00%
Oculus Visiontech Inc 10:51 a.m. 0.05
 0.0123
 32.63%
0.0185 0.11 NA -0.01 4.57M 0.00 0.00%
Okta Inc - Class A 12:36 p.m. 93.51
 1.22
 1.32%
65.04 114.50 NA -2.17 14.97B 0.00 0.00%
Olo Inc Class A 12:32 p.m. 4.94
 0.06
 1.20%
4.25 8.8399 NA -0.36 524.39M 0.00 0.00%
Omnicell Inc 12:32 p.m. 27.915
 0.055
 0.20%
25.69 77.135 NA -0.45 1.28B 0.00 0.00%
Onespan Inc 12:24 p.m. 10.975
 0.185
 1.71%
7.64 17.20 NA -0.74 415.35M 0.00 0.00%
Ooma Inc 12:31 p.m. 7.08
 0.20
 2.91%
6.50 15.66 NA -0.03 187.06M 0.00 0.00%
Open Text Corporationhares 12:34 p.m. 35.68  UNCH  0.0% 32.04 45.47 74.33 0.56 9.72B 0.25 2.80%
Oracle Corporation 12:35 p.m. 116.16
 1.05
 0.90%
93.85 132.7737 32.09 3.07 319.27B 0.40 1.38%
Pagseguro Digital LTD. Class A Common SH 12:36 p.m. 12.64
 0.04
 0.32%
6.93 14.98 2.77 4.5705 2.64B 0.00 0.00%
Palo Alto Networks Inc 12:35 p.m. 294.19
 2.77
 0.95%
176.3025 380.84 165.28 1.28 95.05B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Paycom Software Inc 12:35 p.m. 194.50
 5.61
 2.97%
146.15 374.04 33.08 5.88 11.19B 0.375 0.77%
Paycor Hcm Inc 12:32 p.m. 17.8101
 0.0499
 0.28%
16.56 27.41 NA -0.53 3.17B 0.00 0.00%
Payfare Inc Common Shares 12:09 p.m. 5.05
 0.20
 4.12%
2.61 5.62 21.04 -0.06 242.13M 0.00 0.00%
Paylocity Holding Corporation 12:36 p.m. 158.45
 1.39
 0.89%
139.395 230.52 53.53 2.49 8.93B 0.00 0.00%
Pdf Solutions Inc 11:59 a.m. 31.06
 0.02
 0.06%
26.12 48.0171 388.25 0.08 1.20B 0.00 0.00%
Pegasystems Inc 12:36 p.m. 60.82
 0.98
 1.59%
37.66 69.2625 83.32 0.73 5.17B 0.03 0.20%
Perion Network Ltd - Ordinary Shares 12:35 p.m. 12.32
 0.41
 3.44%
10.77 38.0199 5.26 2.34 591.25M 0.20 3.25%
Phreesia Inc 12:31 p.m. 20.74
 0.13
 0.63%
12.05 34.979 NA -2.51 1.17B 0.00 0.00%
Phunware Inc 12:33 p.m. 6.8283
 0.4483
 7.03%
3.50 33.515 NA -1109 54.81M 0.00 0.00%
Powerschool Holdings Inc Class A 12:32 p.m. 17.72
 0.15
 0.85%
16.405 25.16 NA -0.19 2.93B 0.00 0.00%
Progress Software Corporation 12:32 p.m. 50.31
 0.03
 0.06%
49.02 62.34 32.46 1.57 2.21B 0.175 1.39%
Pros Holdings Inc 12:32 p.m. 34.13
 0.15
 0.44%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Ptc Inc 12:35 p.m. 181.635
 0.645
 0.36%
124.415 194.24 91.73 2.06 21.71B 0.00 0.00%
Q2 Holdings Inc 12:35 p.m. 53.28  UNCH  0.0% 21.21 54.50 NA -1.12 9.27M 0.00 0.00%
Qualys Inc 12:36 p.m. 169.36
 1.00
 0.59%
107.12 206.35 42.02 4.03 6.26B 0.00 0.00%
Quantum Computing Inc 12:32 p.m. 0.7892
 0.0368
 4.89%
0.6339 1.81 NA -0.38 72.10M 0.00 0.00%
Radcom LTD. - Ordinary Shares 11:51 a.m. 8.83
 0.17
 1.96%
7.52 12.10 36.79 0.24 136.61M 0.00 0.00%
Rapid7 Inc 12:34 p.m. 46.2521
 0.3221
 0.70%
39.49 61.8766 NA -2.46 2.88B 0.00 0.00%
Red Violet Inc 12:12 p.m. 17
 0.01
 0.06%
16.04 23.30 17.71 0.96 233.54M 0.00 0.00%
Rekor Systems Inc 12:32 p.m. 1.82
 0.03
 1.68%
1.06 4.15 NA -1.67 155.29M 0.00 0.00%
Remark Holdings Inc 12:33 p.m. 0.1203
 0.0182
 13.14%
0.1114 0.405 NA -1.74 5.13M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Repay Holdings Corporation - Class A 12:32 p.m. 10.0825
 0.0875
 0.86%
5.605 11.22 NA -1.23 966.92M 0.00 0.00%
Ribbon Communications Inc 12:31 p.m. 3.17
 0.04
 1.28%
1.78 3.65 NA -0.39 544.39M 0.00 0.00%
Rimini Street Inc 12:31 p.m. 2.7899
 0.0101
 0.36%
2.005 5.32 9.62 0.29 250.81M 0.00 0.00%
Ringcentral Inc Class A 12:36 p.m. 31.17
 0.53
 1.73%
25.075 43.28 NA -1.74 2.57B 0.00 0.00%
Robinhood Markets Inc - Class A 12:36 p.m. 17.6397
 0.2403
 1.34%
7.91 20.55 NA -0.61 13.20B 0.00 0.00%
Roper Technologies Inc 12:34 p.m. 517.08
 9.70
 1.84%
472.18 565 40.11 12.89 55.34B 0.75 0.58%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Sabre Corporation 12:32 p.m. 2.83
 0.03
 1.07%
1.81 5.765 NA -1.56 1.07B 0.14 19.79%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Salesforce Inc 12:36 p.m. 274.78
 0.49
 0.18%
190.76 318.715 65.42 4.2 266.54B 0.40 0.58%
Sap SE Ads 12:34 p.m. 183.87
 2.31
 1.24%
126.745 199.285 45.07 5.2 214.62B 2.3852 1.30%
Sapiens International Corporation N.V.H 12:31 p.m. 31.47
 0.17
 0.54%
19.96 35.33 28.10 1.12 1.74B 0.28 1.78%
Scienjoy Holding Corporation - Class A O 12:08 p.m. 0.80
 0.0141
 1.79%
0.6564 4.7978 0.16 4.92 30.49M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Secureworks Corp - Class A 12:24 p.m. 5.9609
 0.0391
 0.65%
5.40 9.50 NA -1 109.01M 0.00 0.00%
Sentinelone Inc Class A 12:36 p.m. 21.505
 0.055
 0.26%
12.43 30.76 NA -1.15 5.92B 0.00 0.00%
Servicenow Inc 12:35 p.m. 722.68
 0.87
 0.12%
428.97 815.32 85.83 8.42 148.43B 0.00 0.00%
Shutterstock Inc 12:31 p.m. 42.935
 0.575
 1.36%
33.80 67.48 14.12 3.04 1.53B 0.30 2.79%
Simulations Plus Inc 12:29 p.m. 45.32
 0.63
 1.41%
32.69 52.69 85.51 0.49 905.72M 0.06 0.53%
Smith Micro Software Inc 12:31 p.m. 2.60
 0.28
 12.07%
1.8824 14.96 NA NA 199.86M 0.00 0.00%
Snap Inc Class A 12:32 p.m. 14.7399
 0.1899
 1.30%
7.86 17.90 NA -0.82 20.58B 0.00 0.00%
Snowflake Inc Class A 12:36 p.m. 158.335
 0.205
 0.13%
138.40 237.72 NA -2.55 52.92B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 12:35 p.m. 11.5737
 0.1437
 1.26%
7.80 13.995 NA -0.89 382.50M 0.00 0.00%
Solarwinds Corporation 12:30 p.m. 11.17
 0.05
 0.45%
8.49 13.43 NA -0.06 1.88B 0.00 0.00%
Soundthinking Inc 12:30 p.m. 13.60
 0.07
 0.51%
12.98 32.04 NA -0.22 173.90M 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Sprout Social Inc - Class A 12:36 p.m. 52.08
 0.69
 1.34%
37 68.4099 NA -1.19 2.59B 0.00 0.00%
Sps Commerce Inc 12:31 p.m. 181.74
 2.78
 1.55%
145.17 218.74 103.26 1.76 6.73B 0.00 0.00%
Srax Inc 9:35 a.m. 0.1899
 0.1199
 171.29%
0.0102 0.56 NA -1.48 5.54M 0.00 0.00%
SS& C Technologies Holdings Inc 12:35 p.m. 61.51
 0.27
 0.44%
46.61 65.86 25.74 2.39 15.21B 0.24 1.56%
Steel Connect Inc 12:03 p.m. 12.40
 0.275
 2.27%
0.68 12.48 13.19 1.18 77.94M 0.00 0.00%
Streamline Health Solutions Inc 12:22 p.m. 0.345
 0.024
 7.48%
0.213 1.75 NA -0.23 20.30M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Synchronoss Technologies Inc 12:27 p.m. 6.46
 0.08
 1.22%
2.70 13.9694 NA -6.62 66.63M 0.00 0.00%
Synopsys Inc 12:36 p.m. 546.66
 3.00
 0.55%
365.46 629.38 60.34 7.92 83.37B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Take-two Interactive Software Inc 12:35 p.m. 145.26
 0.79
 0.55%
119.565 171.59 NA -7.03 24.78B 0.00 0.00%
Telos Corporation 12:32 p.m. 3.62
 0.05
 1.40%
1.53 5 NA -0.5 265.38M 0.00 0.00%
Tenable Holdings Inc 12:36 p.m. 46.03
 0.04
 0.09%
33.8501 53.4999 NA -0.68 5.47B 0.00 0.00%
Teradata Corporation 12:35 p.m. 37.9795
 0.3095
 0.82%
35.36 57.73 62.26 0.61 3.71B 0.00 0.00%
The Descartes Systems Group Inc 12:34 p.m. 94.39
 0.15
 0.16%
69.59 96.10 70.44 1.34 8.04B 0.00 0.00%
Travelzoo 12:33 p.m. 8.285
 0.295
 3.44%
4.7701 11.11 9.98 0.83 109.38M 0.00 0.00%
Tucows Inc 12:24 p.m. 18.24
 0.29
 1.62%
15.65 33.44 NA -8.85 197.53M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Twilio Inc Class A 12:36 p.m. 61.75
 0.86
 1.41%
45.02 78.16 NA -5.54 11.24B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Tyler Technologies Inc 12:34 p.m. 459.21
 1.53
 0.33%
361.157 465.781 118.35 3.88 19.50B 0.00 0.00%
Ubiquiti Inc 12:31 p.m. 109.2287
 0.9287
 0.86%
103 237.48 17.76 6.74 6.60B 0.60 2.20%
Uipath Inc Class A 12:36 p.m. 19.7699
 0.3099
 1.59%
12.375 27.87 NA -0.16 9.62B 0.00 0.00%
Upland Software Inc 12:32 p.m. 2.275
 0.075
 3.41%
2.085 5.2778 NA -5.77 63.38M 0.00 0.00%
Varonis Systems Inc 12:35 p.m. 44.76
 0.57
 1.26%
22.3427 52.88 NA -0.92 4.99B 0.00 0.00%
Veeva Systems Inc Class A 12:34 p.m. 202.01
 1.10
 0.55%
160.21 236.90 62.74 3.22 32.65B 0.00 0.00%
Verb Technology Company Inc 12:34 p.m. 0.1435
 0.0082
 5.41%
0.12 3.30 NA -3.26 11.38M 0.00 0.00%
Verisign Inc 12:36 p.m. 175.1228
 0.3572
 0.20%
174.28 229.72 22.17 7.9 17.44B 0.00 0.00%
Veritone Inc 12:32 p.m. 3.52
 0.01
 0.28%
1.48 7.76 NA -1.59 132.72M 0.00 0.00%
Verra Mobility Corporation - Class A 12:36 p.m. 24.415
 0.185
 0.76%
16.22 25.52 67.82 0.5 4.07B 0.00 0.00%
Vertex Inc - Class A 12:32 p.m. 29.37
 0.16
 0.54%
17.59 35.38 NA -0.09 1.79B 0.00 0.00%
Viant Technology Inc 12:31 p.m. 8.605
 0.275
 3.30%
3.75 11.63 NA -0.84 136.35M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Vnet Group Inc - American Depositary SH 12:35 p.m. 1.735
 0.155
 9.81%
1.39 3.875 NA -5.22 446.53M 0.00 0.00%
Weibo Corporation - American Depositary 12:35 p.m. 8.79
 0.01
 0.11%
7.58 17.69 6.15 1.43 2.14B 0.00 0.00%
Workiva Inc Class A 12:34 p.m. 81.805
 1.185
 1.47%
76.63 116 NA -2.36 4.16B 0.00 0.00%
Xperi Inc 12:31 p.m. 10.77
 0.82
 8.24%
7.91 13.62 NA -3.18 484.98M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Yelp Inc 12:36 p.m. 40.89
 0.07
 0.17%
26.53 48.99 30.29 1.35 2.77B 0.00 0.00%
Yext Inc 12:32 p.m. 5.505
 0.035
 0.63%
5.22 14.35 NA -0.02 687.39M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Ziff Davis Inc 12:35 p.m. 51.255
 0.045
 0.09%
50.13 75.585 57.59 0.89 2.36B 0.455 3.55%
Zscaler Inc 12:34 p.m. 178.92
 1.87
 1.06%
84.93 259.61 NA -1.4 26.82B 0.00 0.00%
Zuora Inc Class A 12:32 p.m. 10.035
 0.085
 0.85%
7.05 12.1195 NA -0.49 1.38B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.