ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Saturday, April 27, 3:38 PM

. Stock Screen    Chart - MSFT,FB,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 173.69
 15.74
 9.96%
104.50 176.42 29.95 5.8 1023.56B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 151.20
 1.75
 1.14%
117.18 168.82 21.30 6.31 18.26B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 29.20
 1.70
 5.50%
23.49 47.41 NA -0.03 2.77B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synopsys Inc 4:00 p.m. 543.66
 13.55
 2.56%
365.46 629.38 60.01 7.92 82.91B 0.00 0.00%
Ansys Inc 4:00 p.m. 333.75
 6.71
 2.05%
258.01 364.31 58.29 5.73 29.14B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 282.41
 5.33
 1.92%
198.92 327.355 73.54 3.82 76.85B 0.00 0.00%
Costar Group Inc 4:00 p.m. 92.65
 2.31
 2.56%
67.385 100.38 128.68 0.92 37.83B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.68
 0.11
 0.11%
76.845 129.17 28.89 3.26 15.41B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 100.52
 0.62
 0.62%
94.25 156.98 81.72 0.52 35.25B 0.00 0.00%
Iac Inc 4:00 p.m. 48.62
 0.52
 1.08%
41.39 69.85 16.37 2.97 3.89B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Fortinet Inc 4:00 p.m. 64.18
 0.15
 0.23%
44.12 81.24 43.96 1.46 48.97B 0.00 0.00%
Ptc Inc 4:00 p.m. 180.99
 1.11
 0.62%
121.57 194.24 91.41 2.06 21.64B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 460.74
 2.67
 0.58%
361.157 465.781 118.75 3.88 19.56B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 43.13
 0.72
 1.70%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.67
 0.72
 1.68%
33.80 61.13 NA -0.68 7.63B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.55
 1.57
 1.40%
68.45 122.35 NA -1.36 9.35B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.43
 0.43
 0.22%
161.32 224.77 NA -1.67 12.61B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 237.75
 0.62
 0.26%
197.99 317.50 33.68 7.06 13.79B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 125.01
 0.87
 0.70%
67.435 127.15 13.77 2.19 17.75B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 209.02
 0.72
 0.35%
164.55 266.94 74.12 2.82 12.87B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.90  UNCH  0.0% 18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 89.08
 0.47
 0.53%
42.84 100.01 57.84 -7.08 2.37B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.30
 0.53
 1.62%
19.56 33.83 29.73 1.24 3.54B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Hubspot Inc 4:00 p.m. 631.13
 4.97
 0.78%
407.23 693.85 NA -3.53 32.13B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 98.30
 1.21
 1.25%
57.85 102.215 NA -0.8 4.30B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 30.93
 0.73
 2.42%
18.41 40.2835 110.46 -0.09 1.93B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Yelp Inc 4:00 p.m. 40.82
 0.85
 2.13%
26.53 48.99 30.24 0.5 2.77B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 157.06
 0.48
 0.31%
139.395 230.52 53.06 2.49 8.85B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Ringcentral Inc Class A 4:00 p.m. 30.64
 0.63
 2.10%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
2U Inc 4:00 p.m. 0.2403  UNCH  0.0% 0.2305 5.575 NA -3.93 20.10M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.08
 4.82%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.24
 0.26
 0.28%
69.59 96.10 70.33 1.18 8.03B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.43
 0.23
 2.05%
7.80 13.995 NA -0.5 377.75M 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1282.38
 41.97
 3.38%
266 1999.99 48.54 26.42 20.10B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Qualys Inc 4:00 p.m. 170.36
 0.62
 0.36%
107.12 206.35 42.27 4.03 6.30B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 242.60
 2.47
 1.01%
120.11 283 NA -3.21 10.25B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.15
 0.21
 0.34%
33.12 68.83 NA -1.59 3.41B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.89
 0.88
 1.47%
45.02 78.16 NA -5.54 11.09B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Box Inc Class A 4:00 p.m. 26.85
 0.13
 0.48%
23.35 31.94 40.07 0.06 3.88B 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.27
 0.05
 2.15%
2.12 4.875 NA -0.63 280.17M 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Sps Commerce Inc 4:00 p.m. 178.96
 9.53
 5.62%
144.47 218.74 101.68 1.76 6.63B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Pure Storage Inc Class A 4:01 p.m. 52.95
 0.73
 1.40%
22.14 58.46 278.68 0.23 17.20B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.98
 0.05
 0.15%
24.61 40.99 NA -1.82 1.60B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.64
 0.0798
 0.29%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Rapid7 Inc 4:00 p.m. 45.93
 0.08
 0.17%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.65
 0.43
 2.24%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.54
 0.08
 1.24%
2.70 13.9694 NA -6.62 67.46M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.95
 0.11
 0.62%
15.65 33.44 NA -2.56 194.39M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.526
 0.0256
 5.12%
0.4505 6.41 NA -3.03 46.35M 0.00 0.00%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.62
 0.69
 0.86%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Everi Holdings Inc 4:00 p.m. 8.38
 0.03
 0.36%
8.21 16.08 9.21 0.91 702.06M 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Upland Software Inc 4:00 p.m. 2.20
 0.04
 1.85%
2.085 5.2778 NA -5.77 61.29M 0.00 0.00%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Grayscale Solana TR Shs 3:58 p.m. 382
 12.90
 3.27%
15.10 570 NA NA 445.80M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.70
 0.29
 2.34%
8.88 16.24 74.71 0.17 594.24M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.05
 0.02
 0.65%
2.535 6.84 NA -2.85 327.63M 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.50
 0.50
 1.85%
23.43 41.93 171.88 1.3 785.09M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.88
 0.08
 1.18%
6.50 15.66 NA -0.15 181.77M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.42
 0.19
 1.10%
12.71 21.10 29.53 0.65 535.13M 0.00 0.00%
Brightcove Inc 4:00 p.m. 1.63  UNCH  0.0% 1.55 4.56 NA -0.53 72.38M 0.00 0.00%
Virnetx Holding Corp 2:05 p.m. 5.46
 0.0656
 1.22%
3.50 13.60 NA -10.2 20.10M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Akoustis Technologies Inc 4:00 p.m. 0.5462
 0.0196
 3.46%
0.45 3.57 NA -1 53.86M 0.00 0.00%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Quinstreet Inc 4:00 p.m. 17.31
 0.36
 2.12%
6.79 17.76 NA -1.28 950.15M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:58 p.m. 2.15
 0.0099
 0.46%
1.19 3.34 NA -0.87 82.65M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.54
 0.05
 2.01%
1.97 4.22 31.75 0.08 121.99M 0.00 0.00%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Travelzoo 4:00 p.m. 8.58
 0.08
 0.94%
4.7701 11.11 10.34 0.53 113.28M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Asure Software Inc 4:00 p.m. 7.27
 0.21
 2.98%
6.305 15.8809 NA -0.42 187.30M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.50
 0.11
 0.63%
13.62 25.88 875.00 0.02 1.34B 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Digital Turbine Inc 4:00 p.m. 1.82  UNCH  0.0% 1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Remark Holdings Inc 3:59 p.m. 0.1385
 0.0085
 6.54%
0.1219 0.405 NA -5.22 5.90M 0.00 0.00%
Gse Systems Inc 3:45 p.m. 2.57
 0.10
 3.75%
1.21 6.999 NA -7.2 8.33M 0.00 0.00%
Corner Growth Acquisition Corp - Class 3:22 p.m. 11.3386
 0.3314
 2.84%
10.11 14.9999 NA -0.32 115.22M 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 2.66
 0.12
 4.32%
1.7163 3.05 NA -0.46 30.34M 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Egain Corporation 4:00 p.m. 6.25
 0.07
 1.13%
5.50 8.52 29.24 0.06 195.02M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Innodata Inc 4:00 p.m. 5.92
 0.23
 4.04%
5.46 15.36 NA -0.44 170.22M 0.00 0.00%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Digiliti Money Group Inc 10:07 a.m. 0.04
 0.01
 20.00%
0.03 1 NA -6.485 394600 0.00 NA%
Inuvo Inc 3:59 p.m. 0.3343
 0.0083
 2.55%
0.1228 0.57 NA -0.11 46.61M 0.00 0.00%
Professional Diversity Network Inc 4:00 p.m. 1.83
 0.09
 5.17%
1.0656 5.50 NA -0.39 20.96M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.321
 0.019
 5.59%
0.213 1.78 NA -0.23 18.88M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 6.92
 0.18
 2.67%
3.33 14.70 1.15 -405 38.64M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
MY Size Inc 3:53 p.m. 3.70
 0.30
 8.82%
2.88 21.92 NA NA 18.99M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 3:04 p.m. 0.143
 0.003
 2.14%
0.1242 0.143 NA NA 14.11M 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 144.47
 1.04
 0.72%
119.565 171.59 NA -7.03 24.64B 0.0001 0.00%
Adobe Inc 4:00 p.m. 477.56
 4.12
 0.87%
331.89 638.25 40.40 11.82 213.95B 0.0031 0.00%
Autodesk Inc 4:00 p.m. 217.93
 1.53
 0.71%
188.445 279.53 51.40 3.78 46.62B 0.0037 0.01%
Goldmoney Inc Com New Canada 3:59 p.m. 5.87
 0.02
 0.34%
5.335 7.726 13.04 0.45 77.12M 0.0038 0.26%
Agilysys Inc 4:00 p.m. 83
 0.45
 0.54%
62 91.61 25.62 0.49 2.27B 0.0075 0.04%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.19
 0.07
 5.56%
1.18 1.25 0.33 3.63 217.97M 0.0174 1.47%
Fair Isaac Corproation 4:00 p.m. 1110.85
 82.81
 6.94%
714.63 1349.75 65.61 16.93 27.45B 0.02 0.01%
Global X Funds Global X Interest Rate HE 3:53 p.m. 21.9567
 0.2933
 1.32%
17.80 31.8781 NA NA 2.20M 0.02 1.09%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Pegasystems Inc 4:00 p.m. 61.80
 2.72
 4.60%
37.66 69.2625 84.66 -4.22 5.25B 0.03 0.19%
Computer Modelling Group Ordinary Shares 3:55 p.m. 7.77
 0.18
 2.37%
4.77 7.80 26.79 0.24 632.41M 0.05 2.57%
Issuer Direct Corporation 3:34 p.m. 11.95
 0.36
 3.11%
11.45 23.3963 59.75 0.2 45.59M 0.05 1.67%
A10 Networks Inc 4:00 p.m. 13.54
 0.04
 0.29%
10.035 15.99 25.55 0.53 1.01B 0.06 1.77%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Simulations Plus Inc 4:00 p.m. 44.69
 0.90
 1.97%
32.69 52.69 84.32 0.49 893.13M 0.06 0.54%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.82
 0.10
 0.40%
24.82 26.77 NA NA 22.34M 0.0644 3.12%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aris Water Solutions Inc Class A 4:00 p.m. 14.81
 0.16
 1.09%
6.78 15.31 25.10 0.59 448.03M 0.09 2.43%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Digimarc Corporation 4:00 p.m. 22.38
 0.86
 4.00%
16.70 43.43 NA -2.26 478.33M 0.11 1.97%
American Software Inc - Class A 4:00 p.m. 10.22
 0.10
 0.99%
9.38 13.72 28.39 0.31 320.89M 0.11 4.31%
Symbolic Logic Inc 10:53 a.m. 1.06
 0.01
 0.95%
0.54 1.14 0.75 1.42 11.31M 0.11 41.51%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Blackbaud Inc 4:00 p.m. 77.95
 0.33
 0.42%
64.32 88.56 2598.33 0.03 4.03B 0.12 0.62%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Sabre Corporation 4:00 p.m. 2.80
 0.04
 1.45%
1.81 5.765 NA -1.56 1.06B 0.14 20.00%
Mercadolibre Inc 4:00 p.m. 1406
 42.17
 3.09%
1063.02 1825 72.25 19.46 71.28B 0.15 0.04%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 225.48
 1.52
 0.67%
149.54 270.7299 44.13 5.11 14.22B 0.16 0.28%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Progress Software Corporation 4:00 p.m. 50.34
 0.36
 0.71%
49.02 62.34 32.40 1.57 2.21B 0.175 1.39%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Electronic Arts Inc 4:00 p.m. 127.90
 0.59
 0.46%
117.47 144.53 32.22 2.88 34.19B 0.19 0.59%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.91
 0.09
 0.76%
10.77 38.0199 5.09 2.34 571.58M 0.20 3.36%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.25 37.63M 0.24 12.83%
Open Text Corporationhares 4:00 p.m. 35.68
 0.06
 0.17%
32.04 45.47 74.33 0.56 9.72B 0.25 2.80%
Ebay Inc 4:00 p.m. 52.02
 0.68
 1.32%
37.17 52.93 10.02 5.19 26.95B 0.27 2.08%
Sapiens International Corporation N.V.H 4:00 p.m. 31.30
 0.18
 0.58%
19.96 35.33 27.95 0.95 1.73B 0.28 1.79%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Shutterstock Inc 4:00 p.m. 42.36
 0.18
 0.43%
33.80 67.64 13.93 3.04 1.51B 0.30 2.83%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.64
 0.06
 0.52%
8.15 14.82 15.12 0.82 571.44M 0.325 5.58%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Paycom Software Inc 4:00 p.m. 188.89
 2.31
 1.24%
146.15 374.04 32.12 5.88 10.87B 0.375 0.79%
Jpmorgan International Value Etf 1:32 p.m. 54.2708
 0.069
 0.13%
45.80 55.3377 NA NA 13.57M 0.3758 0.69%
Oracle Corporation 4:00 p.m. 117.21
 2.32
 2.02%
93.85 132.7737 32.38 3.07 322.15B 0.40 1.37%
Salesforce Inc 4:00 p.m. 274.29
 1.15
 0.42%
190.76 318.715 65.31 0.21 266.06B 0.40 0.58%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
SK Telecom CO LTD. 4:00 p.m. 20.61
 0.11
 0.54%
18.52 22.71 0.01 2284.38 8.06B 0.4227 8.20%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Jack Henry & Associates Inc 4:00 p.m. 164.88
 1.01
 0.61%
136.57 178.37 32.27 5.02 12.01B 0.55 1.33%
Microsoft Corporation 4:00 p.m. 406.32
 7.28
 1.82%
303.31 430.82 35.21 9.68 3019.89B 0.75 0.74%
Weibo Corporation - American Depositary 4:00 p.m. 8.80
 0.37
 4.39%
7.58 18.10 6.15 0.36 2.14B 0.82 9.32%
Intuit Inc 4:00 p.m. 636.55
 10.16
 1.62%
400.22 671.01 69.72 8.42 178.23B 0.90 0.57%
Cogent Communications Holdings Inc 4:00 p.m. 65.79
 0.86
 1.32%
57.3514 86 2.47 0.11 3.12B 0.965 5.87%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 4:02 p.m. 75.55
 0.44
 0.59%
66.63 102.50 1.95 27.44 183.86B 1.00 1.32%
Constellation Software Inc Common Shares 3:46 p.m. 2656.205
 24.745
 0.92%
1848.814 2942.44 99.60 24.18 56.29B 1.00 0.15%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Netease Inc - American Depositary Share 4:00 p.m. 95.99
 1.87
 1.99%
80.79 118.895 2.12 30.85 61.86B 1.0798 4.50%
Aware Inc 3:59 p.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.08 36.06M 1.75 102.34%
Sap SE Ads 4:00 p.m. 186.18
 1.09
 0.59%
126.745 199.285 45.63 5.2 217.31B 2.3852 1.28%
Eplus Inc 4:00 p.m. 78.19
 0.41
 0.53%
41.71 83.57 16.43 4.48 2.11B 2.50 3.20%
Verisign Inc 4:00 p.m. 175.48
 7.20
 3.94%
174.51 229.72 22.21 6.24 17.48B 2.75 1.57%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.