ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 2:34 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.8659
 0.0209
 0.08%
24.82 26.77 NA NA 22.38M 0.0644 3.11%
Mobileye Global Inc - Class A 4:00 p.m. 27.55
 0.45
 1.61%
23.49 47.41 NA -0.03 2.61B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 142.81
 1.46
 1.01%
119.565 171.59 NA -7.03 24.36B 0.0001 0.00%
Sabre Corporation 4:00 p.m. 2.87
 0.01
 0.35%
1.81 5.765 NA -1.56 1.09B 0.14 19.51%
Zillow Group Inc - Class A 4:00 p.m. 42
 1.11
 2.58%
33.23 59.23 NA -0.68 2.32B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.57
 1.08
 2.47%
33.80 61.13 NA -0.68 7.44B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 110.40
 2.43
 2.15%
68.45 122.35 NA -1.36 9.09B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 196.87
 3.23
 1.61%
161.32 224.77 NA -1.67 12.51B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Hubspot Inc 4:00 p.m. 604.87
 31.29
 4.92%
407.23 693.85 NA -3.53 30.80B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 102.47
 3.04
 3.06%
57.90 107.46 NA -0.8 4.49B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
2U Inc 4:00 p.m. 0.248
 0.017
 6.42%
0.2305 5.57 NA -3.93 20.74M 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Ringcentral Inc Class A 4:00 p.m. 29.62
 1.53
 4.91%
25.075 43.28 NA -1.74 2.44B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 59.88
 1.38
 2.25%
45.02 78.16 NA -5.54 10.46B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.54
 0.04
 0.34%
7.80 13.995 NA -0.89 381.38M 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Envestnet Inc 4:00 p.m. 62.07
 0.72
 1.15%
33.12 68.83 NA -4.38 3.40B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.69
 0.03
 1.74%
1.39 3.875 NA -17.58 444.83M 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 51.39
 1.10
 2.10%
21.21 54.50 NA -1.12 8.94M 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 239.25
 4.32
 1.77%
120.11 283 NA -1.6 10.11B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.21
 0.17
 7.14%
2.12 4.875 NA -0.63 272.76M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Global X Funds Global X Interest Rate HE 1:26 p.m. 21.9266
 0.2257
 1.04%
17.80 31.8781 NA NA 2.19M 0.02 1.09%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Pros Holdings Inc 4:00 p.m. 32.75
 1.55
 4.52%
24.61 40.99 NA -1.22 1.54B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.13
 0.36
 1.85%
18.98 28.50 NA -0.24 2.79B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 3:47 p.m. 27.8496
 0.0696
 0.25%
24.9701 28.05 NA NA 2.78M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.31
 0.24
 3.66%
2.70 13.9694 NA -6.62 65.09M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.80
 0.88
 1.93%
39.49 61.8766 NA -2.46 2.79B 0.00 0.00%
Engagement Labs Inc Ordinary Shares Can 12:31 p.m. 0.0389
 0.0037
 10.51%
0.0352 0.0694 NA -0.13 2.85M 0.00 NA%
Liveperson Inc 4:00 p.m. 0.5009
 0.0415
 7.65%
0.4505 6.41 NA -1.28 44.13M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 78.80
 2.33
 2.87%
76.63 116 NA -2.36 4.01B 0.00 0.00%
Tucows Inc 4:00 p.m. 17.67
 0.28
 1.56%
15.65 33.44 NA -8.85 191.36M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
Grayscale Solana TR Shs 3:59 p.m. 335
 20.00
 5.63%
15.10 570 NA NA 390.95M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Upland Software Inc 4:00 p.m. 2.16
 0.10
 4.42%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Digimarc Corporation 4:00 p.m. 21.14
 0.68
 3.12%
16.70 43.43 NA -2.26 451.83M 0.11 2.08%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.46
 0.04
 2.82%
1.23 2.668 NA -4.59 87.78M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Hive Digital Technologies Ltdhares 4:00 p.m. 2.54
 0.29
 10.25%
2.53 6.84 NA -2.85 273.04M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Virnetx Holding Corp 3:59 p.m. 5.26
 0.13
 2.41%
3.50 13.60 NA -7.79 19.36M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Brightcove Inc 4:00 p.m. 1.78
 0.14
 8.54%
1.55 4.56 NA -0.53 79.04M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Quinstreet Inc 4:00 p.m. 18.09
 1.06
 6.22%
6.79 18.52 NA -1.28 992.97M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.13
 0.02
 0.95%
1.19 3.34 NA -1.66 81.88M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.06
 0.09
 1.26%
6.50 15.66 NA -0.03 186.53M 0.00 0.00%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Akoustis Technologies Inc 4:00 p.m. 0.5871
 0.0146
 2.55%
0.45 3.57 NA -1 57.89M 0.00 0.00%
Corner Growth Acquisition Corp - Class 3:53 p.m. 11.6501
 0.3115
 2.75%
10.11 14.9999 NA -0.32 118.38M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Asure Software Inc 4:00 p.m. 7.39
 0.12
 1.60%
6.305 15.8809 NA -0.42 190.39M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Gaia Inc - Class A 3:57 p.m. 3.83
 0.25
 6.13%
2.11 4.09 NA -0.27 68.27M 0.15 3.92%
Aware Inc 3:59 p.m. 1.96
 0.10
 5.38%
1.05 2.10 NA -0.35 41.33M 1.75 89.29%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Seachange Intl Inc Com New 9:30 a.m. 5  UNCH  0.0% 0.386 9.30 NA -4.6 13.06M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 16.68
 0.44
 2.57%
13.62 25.88 NA -0.53 1.28B 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Optiva Inc Ordinary Shares 3:36 p.m. 4.42
 0.09
 2.08%
1.53 11 NA -1.98 27.32M 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Remark Holdings Inc 3:58 p.m. 0.1374
 0.0095
 7.43%
0.1114 0.405 NA -1.74 5.85M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 2.36
 0.08
 3.28%
1.21 6.799 NA -3.51 7.64M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.52
 0.08
 3.08%
1.7163 3.05 NA -0.46 28.74M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Innodata Inc 4:00 p.m. 5.84
 0.19
 3.15%
5.46 15.36 NA -0.03 167.92M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Inuvo Inc 4:00 p.m. 0.3351
 0.0049
 1.44%
0.1228 0.57 NA -0.08 46.72M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Digiliti Money Group Inc 10:07 a.m. 0.04
 0.01
 20.00%
0.03 1 NA -6.485 394600 0.00 NA%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Professional Diversity Network Inc 4:00 p.m. 1.83
 0.0405
 2.26%
1.0656 5.50 NA -0.43 20.96M 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.299
 0.011
 3.55%
0.213 1.75 NA -0.23 17.59M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 3:04 p.m. 0.143
 0.003
 2.14%
0.1242 0.143 NA NA 14.11M 0.00 NA%
SK Telecom CO LTD. 4:00 p.m. 20.43
 0.25
 1.21%
18.52 22.71 0.01 2747.25 7.99B 0.4227 8.28%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.25 53.26 6.17B 0.00 0.00%
Symbolic Logic Inc 10:23 a.m. 1.06  UNCH  0.0% 1.06 1.06 0.75 1.42 11.31M 0.11 41.51%
The9 Ltd - American Depository Share 4:00 p.m. 6.98
 0.02
 0.29%
3.33 14.70 1.16 6 38.98M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 0.09 8.52M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:05 p.m. 74.85
 1.56
 2.04%
66.63 102.50 1.93 27.44 182.16B 1.00 1.34%
Netease Inc - American Depositary Share 4:00 p.m. 93.47
 3.16
 3.27%
80.79 118.895 2.07 45.25 60.24B 1.0798 4.62%
Cogent Communications Holdings Inc 4:00 p.m. 64.18
 1.81
 2.74%
57.3514 86 2.41 26.62 3.04B 0.965 6.01%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 12.59
 0.12
 0.96%
10.77 38.0199 5.38 2.34 604.21M 0.20 3.18%
Weibo Corporation - American Depositary 4:00 p.m. 8.62
 0.26
 2.93%
7.58 17.69 6.03 1.43 2.10B 0.82 9.51%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Mind C.T.I. LTD. - Ordinary Shares 3:25 p.m. 1.89
 0.01
 0.53%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Everi Holdings Inc 4:00 p.m. 8.17
 0.30
 3.54%
7.99 16.08 8.98 0.91 684.47M 0.00 0.00%
Ebay Inc 4:00 p.m. 51.54
 1.21
 2.29%
37.17 52.93 9.93 5.19 26.10B 0.27 2.10%
Travelzoo 4:00 p.m. 8.91
 0.55
 6.58%
4.7701 11.11 10.73 0.83 117.63M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.78 14.61 11.94 0.16 194.86M 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Goldmoney Inc Com New Canada 3:58 p.m. 5.81
 0.11
 1.86%
5.335 7.726 12.91 0.45 76.33M 0.0038 0.26%
Godaddy Inc Class A 4:00 p.m. 122.38
 2.63
 2.10%
67.435 127.15 13.48 9.08 17.37B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 42.71
 0.22
 0.51%
33.80 67.48 14.05 3.04 1.52B 0.30 2.81%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.81
 0.10
 0.84%
8.15 14.82 15.34 0.82 579.79M 0.325 5.50%
Iac Inc 4:00 p.m. 47.56
 1.35
 2.76%
41.39 69.85 16.01 2.97 3.82B 0.00 0.00%
Eplus Inc 4:00 p.m. 76.88
 1.75
 2.23%
41.71 83.57 16.15 4.48 2.07B 2.50 3.25%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Check Point Software Technologies LTD. - 4:00 p.m. 149.42
 1.04
 0.69%
117.18 168.82 21.05 7.1 18.04B 0.00 0.00%
Verisign Inc 4:00 p.m. 169.48
 5.63
 3.21%
169.36 229.72 21.45 7.9 16.88B 2.75 1.62%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Netscout Systems Inc 4:00 p.m. 19.26
 0.54
 2.73%
18.77 31.66 23.49 0.82 1.37B 0.00 0.00%
Aris Water Solutions Inc Class A 4:00 p.m. 14.03
 0.62
 4.23%
6.78 15.31 23.78 0.59 424.43M 0.09 2.57%
A10 Networks Inc 4:00 p.m. 13.06
 0.34
 2.54%
10.035 15.99 24.64 0.53 972.91M 0.06 1.84%
Alphabet Inc - Class A 4:00 p.m. 162.78
 3.37
 2.03%
103.71 174.71 24.97 5.8 956.17B 0.20 0.49%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 164.64
 3.26
 1.94%
104.50 176.42 25.25 5.8 924.78B 0.20 0.49%
Agilysys Inc 4:00 p.m. 83.05
 0.03
 0.04%
62 91.61 25.63 0.49 2.27B 0.0075 0.04%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Sapiens International Corporation N.V.H 4:00 p.m. 30.80
 0.70
 2.22%
19.96 35.33 27.50 1.12 1.70B 0.28 1.82%
American Software Inc - Class A 4:00 p.m. 10.11
 0.10
 0.98%
9.38 13.72 28.08 0.31 317.44M 0.11 4.35%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Akamai Technologies Inc 4:00 p.m. 100.93
 0.85
 0.83%
76.845 129.17 28.67 3.52 15.29B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.21
 0.07
 1.11%
5.50 8.52 29.05 0.06 193.77M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.26
 0.38
 2.15%
12.86 21.10 29.25 0.65 530.21M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.34
 0.10
 4.10%
1.97 4.22 29.25 0.08 112.39M 0.00 0.00%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Yelp Inc 4:00 p.m. 40.24
 0.68
 1.66%
26.53 48.99 29.81 1.35 2.73B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 34.10
 1.00
 3.02%
19.56 36.37 30.45 1.12 3.62B 0.00 0.00%
Oracle Corporation 4:04 p.m. 113.75
 2.74
 2.35%
93.85 132.7737 31.42 3.07 312.64B 0.40 1.41%
Jack Henry & Associates Inc 4:00 p.m. 162.69
 3.43
 2.06%
136.57 178.37 31.84 5.02 11.85B 0.55 1.35%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Electronic Arts Inc 4:00 p.m. 126.82
 1.08
 0.84%
117.47 144.53 31.94 2.88 33.91B 0.19 0.60%
Paycom Software Inc 4:00 p.m. 187.98
 5.21
 2.70%
146.15 374.04 31.97 5.88 10.82B 0.375 0.80%
Progress Software Corporation 4:00 p.m. 49.82
 0.37
 0.74%
49.02 62.34 32.14 1.57 2.19B 0.175 1.41%
Epam Systems Inc 4:00 p.m. 235.26
 3.95
 1.65%
197.99 317.50 33.32 7.06 13.64B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 389.33
 12.92
 3.21%
303.40 430.82 33.74 9.68 2893.62B 0.75 0.77%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Box Inc Class A 4:00 p.m. 26.02
 0.69
 2.58%
23.35 31.94 38.84 0.67 3.76B 0.00 0.00%
Adobe Inc 4:00 p.m. 462.83
 10.24
 2.17%
331.89 638.25 39.16 11.82 207.35B 0.0031 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Microstrategy Incorporated - Class A 4:00 p.m. 1065.03
 227.94
 17.63%
266 1999.99 40.31 26.42 16.69B 0.00 0.00%
Qualys Inc 4:00 p.m. 163.91
 4.36
 2.59%
107.12 206.35 40.67 4.03 6.06B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Fortinet Inc 4:00 p.m. 63.18
 1.12
 1.74%
44.12 81.24 43.27 1.46 48.23B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 223.51
 1.84
 0.82%
149.54 270.7299 43.74 5.11 14.09B 0.16 0.29%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Sap SE Ads 4:00 p.m. 181.21
 2.56
 1.39%
126.745 199.285 44.41 5.2 211.51B 2.3852 1.32%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Autodesk Inc 4:00 p.m. 212.85
 3.93
 1.81%
189.54 279.53 50.20 3.78 45.86B 0.0037 0.01%
Paylocity Holding Corporation 4:00 p.m. 155.16
 2.54
 1.61%
139.395 230.52 52.42 2.49 8.74B 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 85.27
 4.05
 4.53%
42.84 100.01 55.37 -7.08 2.27B 0.00 0.00%
Ansys Inc 4:00 p.m. 324.88
 4.99
 1.51%
258.01 364.31 56.70 5.73 28.36B 0.00 0.00%
Issuer Direct Corporation 3:06 p.m. 11.575
 0.125
 1.09%
11.3101 23.3963 57.87 0.2 44.16M 0.05 1.73%
Synopsys Inc 4:00 p.m. 530.59
 14.17
 2.60%
365.46 629.38 58.56 7.92 80.91B 0.00 0.00%
Black Knight Financial Services Inc Cla 4:02 p.m. 43.05
 0.55
 1.26%
34 45.25 62.39 0.69 2.96B 0.00 NA%
Salesforce Inc 4:00 p.m. 268.94
 6.80
 2.47%
190.76 318.715 64.03 4.2 260.87B 0.40 0.59%
Fair Isaac Corproation 4:00 p.m. 1133.33
 9.73
 0.85%
714.63 1349.75 66.94 16.93 28.01B 0.02 0.01%
Intuit Inc 4:00 p.m. 625.62
 12.77
 2.00%
400.22 671.01 68.52 8.42 175.17B 0.90 0.58%
The Descartes Systems Group Inc 4:00 p.m. 92.79
 0.98
 1.04%
69.59 96.10 69.25 1.34 7.91B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 275.63
 6.86
 2.43%
198.92 327.355 71.78 3.82 75.01B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 206.06
 3.77
 1.80%
165.365 266.94 73.07 2.82 12.69B 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 35.31
 0.18
 0.51%
32.04 45.47 73.56 0.56 9.62B 0.25 2.83%
Mitek Systems Inc 4:00 p.m. 12.63
 0.02
 0.16%
8.88 16.24 74.29 0.17 590.97M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1458.70
 20.34
 1.41%
1063.02 1825 74.96 19.46 73.95B 0.15 0.04%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Pegasystems Inc 4:00 p.m. 59.42
 1.41
 2.32%
37.66 69.2625 81.40 0.73 5.05B 0.03 0.20%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Baidu Inc - American Depositary Shares 4:00 p.m. 103.40
 2.77
 2.61%
94.25 156.98 84.07 1.23 36.26B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 45.35
 0.10
 0.22%
32.69 52.69 85.57 0.49 906.32M 0.06 0.53%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Ptc Inc 4:00 p.m. 177.44
 3.24
 1.79%
124.415 194.24 89.62 2.06 21.21B 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Constellation Software Inc Common Shares 3:59 p.m. 2579
 64.20
 2.43%
1848.814 2942.44 96.70 26.67 54.65B 1.00 0.16%
Sps Commerce Inc 4:00 p.m. 173.87
 8.60
 4.71%
145.17 218.74 98.79 1.76 6.44B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Verint Systems Inc 4:00 p.m. 30.28
 0.54
 1.75%
18.41 40.2835 108.14 0.28 1.89B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 461.55
 3.65
 0.79%
361.157 466.10 118.96 3.88 19.60B 0.00 0.00%
Costar Group Inc 4:00 p.m. 91.53
 0.97
 1.05%
67.385 100.38 127.13 0.92 37.38B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Techtarget Inc 4:00 p.m. 27.50
 0.05
 0.18%
23.43 41.93 171.88 0.16 785.09M 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 50.40
 2.03
 3.87%
22.14 58.46 265.26 0.19 16.37B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Blackbaud Inc 4:00 p.m. 77.92
 0.98
 1.24%
64.32 88.56 2597.33 0.03 4.02B 0.12 0.62%

— Related News

5/1 - 2:34 AM   - IMPORTANT SHAREHOLDER DEADLINE REMINDER: The Schall Law Firm Encourages Investors in The Chemours Company with Losses to Contact the Firm
5/1 - 2:33 AM   - Mixed Messages on MaaS Market Readiness: IDTechEx's Analysis of New Driverless Vehicle Testing Data From California DMV
5/1 - 2:31 AM   - Automotive E-Compressor Market worth USD 18.9 billion by 2033 - Exclusive Report by MarketsandMarkets™
5/1 - 2:31 AM   - Pop-R&B Artist & International Award-Winning Classical Pianist Janet Noh Releases Critically Acclaimed 'Oh Child' Record and Film Production. 100% of Proceeds Are Being Donated to the Korean American Family Service Center, Supporting Survivors of Domestic Abuse.
5/1 - 2:01 AM   - Novo Holdings commits DKK 1.4 billion (€188 million) to build a quantum technology start-up ecosystem
5/1 - 2:00 AM   - Epsilogen Appoints Ashley Nagle as Chief Business Officer and Peter Finan as Non-Executive Chairman as Part of Broader Company Expansion
5/1 - 1:43 AM   - Hippo Video integrates with HubSpot App Marketplace, acquires Certified App Status
5/1 - 1:41 AM   - 135th Canton Fair Showcases Leading Medical Devices, Elevating Global Health Management
5/1 - 1:08 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Plug Power Inc. with Losses of $100,000 to Contact the Firm
5/1 - 1:06 AM   - Power Nickel Engages Global Expert Dr. Steve Beresford to Provide Technical & Strategic Advice
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.