ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Saturday, April 27, 3:45 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ideanomics Inc 4:00 p.m. 0.92
 0.035
 3.96%
0.751 16.125 NA -63.75 11.01M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.02
 0.03
 1.51%
1.83 8.85 NA -22.37 12.86M 0.00 0.00%
Comscore Inc 4:00 p.m. 13.95
 0.03
 0.22%
9.60 21.972 NA -19.88 66.41M 0.00 0.00%
Iac Inc 4:00 p.m. 48.62
 0.52
 1.08%
41.39 69.85 16.37 -13.55 3.89B 0.00 0.00%
Virnetx Holding Corp 2:05 p.m. 5.46
 0.0656
 1.22%
3.50 13.60 NA -7.79 20.10M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 144.47
 1.04
 0.72%
119.565 171.59 NA -7.03 24.64B 0.0001 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.54
 0.08
 1.24%
2.70 13.9694 NA -6.62 67.44M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.20
 0.04
 1.85%
2.085 5.2778 NA -5.77 61.29M 0.00 0.00%
Datasea Inc 3:59 p.m. 8.19
 0.39
 5.00%
1.42 17.70 1.30 -5.7 24.72M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.89
 0.88
 1.47%
45.02 78.16 NA -5.54 11.09B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.08
 4.82%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 383.80
 17.67
 4.83%
215.56 509.62 NA -5.03 27.95B 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.30
 0.05
 4.00%
1.23 2.668 NA -4.59 78.16M 0.00 0.00%
2U Inc 4:00 p.m. 0.2403  UNCH  0.0% 0.2305 5.575 NA -3.93 20.10M 0.00 0.00%
Luokung Technology Corp - Ordinary Share 3:58 p.m. 0.4852
 0.0026
 0.53%
0.41 1.54 NA -3.72 238.96M 0.00 0.00%
Hubspot Inc 4:00 p.m. 631.13
 4.97
 0.78%
407.23 693.85 NA -3.53 31.98B 0.00 0.00%
Gse Systems Inc 3:45 p.m. 2.57
 0.10
 3.75%
1.21 7.10 NA -3.51 8.33M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1517
 0.0085
 5.31%
0.12 3.30 NA -3.26 12.03M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Tucows Inc 4:00 p.m. 17.95
 0.11
 0.62%
15.65 33.44 NA -2.56 194.39M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.93
 0.08
 0.17%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Workiva Inc Class A 4:00 p.m. 80.62
 0.69
 0.86%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Digimarc Corporation 4:00 p.m. 22.38
 0.86
 4.00%
16.70 43.43 NA -2.26 478.33M 0.11 1.97%
Okta Inc - Class A 4:00 p.m. 92.29
 0.64
 0.69%
65.04 114.50 NA -2.17 14.78B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.64
 0.63
 2.10%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.1385
 0.0085
 6.54%
0.1219 0.405 NA -1.74 5.90M 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.43
 0.43
 0.22%
161.32 224.77 NA -1.67 12.61B 0.00 0.00%
Allot LTD. - Ordinary Shares 3:58 p.m. 2.15
 0.0099
 0.46%
1.19 3.34 NA -1.66 82.65M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 242.60
 2.47
 1.01%
120.11 283 NA -1.6 10.25B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.15
 0.21
 0.34%
33.12 68.83 NA -1.59 3.41B 0.00 0.00%
Veritone Inc 4:00 p.m. 3.51
 0.095
 2.78%
1.48 7.76 NA -1.59 130.33M 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Sabre Corporation 4:00 p.m. 2.80
 0.04
 1.45%
1.81 5.765 NA -1.56 1.06B 0.14 20.00%
Appian Corporation - Class A 4:00 p.m. 37.56
 1.36
 3.76%
30.87 54.26 NA -1.52 1.59B 0.00 0.00%
Zscaler Inc 4:00 p.m. 177.05
 2.24
 1.28%
84.93 259.61 NA -1.4 26.54B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.55
 1.57
 1.40%
68.45 122.35 NA -1.36 9.35B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.88
 0.02
 0.06%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.526
 0.0256
 5.12%
0.4505 6.41 NA -1.28 46.35M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.31
 0.36
 2.12%
6.79 17.76 NA -1.28 950.15M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.98
 0.05
 0.15%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Five9 Inc 4:00 p.m. 58.98
 0.94
 1.57%
51.005 92.3999 NA -1.13 4.36B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 53.28
 0.39
 0.74%
21.21 54.50 NA -1.12 9.27M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.66
 0.77
 1.27%
23.51 66.99 NA -1.09 15.06B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
3D Systems Corporation 4:01 p.m. 3.43  UNCH  0.0% 3.315 11.09 NA -0.96 457.68M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 45.33
 0.49
 1.09%
22.3427 52.88 NA -0.92 5.06B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.43
 0.23
 2.05%
7.80 13.995 NA -0.89 377.75M 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Snap Inc Class A 4:00 p.m. 14.55
 3.15
 27.63%
7.86 17.90 NA -0.82 20.32B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 98.30
 1.21
 1.25%
57.46 102.215 NA -0.8 4.30B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Onespan Inc 4:00 p.m. 10.79
 0.16
 1.46%
7.64 17.20 NA -0.74 408.35M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 43.13
 0.72
 1.70%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.67
 0.72
 1.68%
33.80 61.13 NA -0.68 7.63B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.99
 0.61
 1.34%
33.8501 53.4999 NA -0.68 5.46B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Pivotal Software Inc Class A 4:02 p.m. 19.24
 0.35
 1.85%
15.11 19.62 NA -0.65 1.44B 0.00 NA%
Bandwidth Inc - Class A 4:00 p.m. 18.04
 0.26
 1.46%
9.335 21.68 NA -0.64 451.37M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.27
 0.05
 2.15%
2.12 4.875 NA -0.63 280.17M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Audioeye Inc 4:00 p.m. 14.29
 0.56
 3.77%
3.752 16.22 NA -0.5 166.59M 0.00 0.00%
Blackline Inc 4:00 p.m. 60.83
 1.94
 3.29%
47.265 69.31 75.10 -0.49 3.76B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.95
 0.09
 0.91%
7.05 12.1195 NA -0.49 1.37B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.66
 0.12
 4.32%
1.7163 3.05 NA -0.46 30.34M 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.86
 0.73
 2.69%
25.69 77.135 NA -0.45 1.28B 0.00 0.00%
Innodata Inc 4:00 p.m. 5.92
 0.23
 4.04%
5.46 15.36 NA -0.44 170.22M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.27
 0.21
 2.98%
6.305 15.8809 NA -0.42 187.30M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Aware Inc 3:59 p.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.35 36.06M 1.75 102.34%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.12  UNCH  0.0% 4.72 9.26 NA -0.29 119.45M 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Eventbrite Inc Class A 4:00 p.m. 5.38
 0.18
 3.46%
5 11.905 NA -0.26 450.98M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 3:59 p.m. 1.3485
 0.0015
 0.11%
1.23 1.62 NA -0.25 14.90M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.65
 0.43
 2.24%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.321
 0.019
 5.59%
0.213 1.82 NA -0.23 18.88M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 83.58
 0.405
 0.49%
57.59 92.92 NA -0.11 4.76B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.19
 0.01
 0.31%
1.56 4.25 NA -0.1 61.90M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Ooma Inc 4:00 p.m. 6.88
 0.08
 1.18%
6.50 15.66 NA -0.03 181.77M 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Yext Inc 4:00 p.m. 5.54
 0.12
 2.21%
5.22 14.35 NA -0.02 691.76M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Quorum Information Technologies Inc Comm 1:38 p.m. 0.55
 0.0033
 0.60%
0.41 0.60 NA -0.019 40.43M 0.00 0.00%
Kidoz Inc Common Shares 9:30 a.m. 0.26
 0.04
 13.33%
0.021 0.30 NA -0.01 34.14M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.32
 0.10
 4.50%
1.8824 14.96 NA NA 178.34M 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 2.52
 0.16
 6.78%
1.62 5.4474 NA NA 45.53M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Blackbaud Inc 4:00 p.m. 77.95
 0.33
 0.42%
64.32 88.56 2598.33 0.03 4.03B 0.12 0.62%
Destiny Media Technologies Inc 1:20 p.m. 1.11  UNCH  0.0% 0.5866 1.19 111.00 0.03 11.76M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Egain Corporation 4:00 p.m. 6.25
 0.07
 1.13%
5.50 8.52 29.24 0.06 195.02M 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 242.75
 26.10
 12.05%
123.36 256.73 3467.86 0.07 5.29B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.70
 0.29
 2.34%
8.88 16.24 181.43 0.07 594.24M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.54
 0.05
 2.01%
1.97 4.22 31.75 0.08 121.99M 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.82  UNCH  0.0% 1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 3:34 p.m. 11.95
 0.36
 3.11%
11.45 23.3963 59.75 0.2 45.59M 0.05 1.67%
Salesforce Inc 4:00 p.m. 274.29
 1.15
 0.42%
190.76 318.715 65.31 0.21 266.06B 0.40 0.58%
Pure Storage Inc Class A 4:01 p.m. 52.95
 0.73
 1.40%
22.14 58.46 278.68 0.23 17.20B 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:55 p.m. 7.77
 0.18
 2.37%
4.77 7.80 26.79 0.24 632.41M 0.05 2.57%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.25 37.63M 0.24 12.83%
Inspired Entertainment Inc 4:00 p.m. 8.81
 0.15
 1.73%
6.12 16.015 33.88 0.26 234.02M 0.00 0.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Verint Systems Inc 4:00 p.m. 30.93
 0.73
 2.42%
18.41 40.2835 110.46 0.28 1.93B 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 0.29 251.72M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.22
 0.10
 0.99%
9.38 13.72 28.39 0.31 320.89M 0.11 4.31%
The Trade Desk Inc - Class A 4:00 p.m. 84.73
 1.39
 1.67%
60.23 94 235.36 0.36 37.69B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.80
 0.37
 4.39%
7.58 18.10 5.21 0.36 2.14B 0.82 9.32%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 5.87
 0.02
 0.34%
5.335 7.726 13.04 0.45 77.12M 0.0038 0.26%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.06
 0.01
 0.95%
0.9199 2.46 2.26 0.47 25.71M 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 44.69
 0.90
 1.97%
32.69 52.69 84.32 0.49 893.13M 0.06 0.54%
Agilysys Inc 4:00 p.m. 83
 0.45
 0.54%
62 91.61 25.62 0.49 2.27B 0.0075 0.04%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Open Text Corporationhares 4:00 p.m. 35.68
 0.06
 0.17%
32.04 45.47 74.33 0.56 9.72B 0.25 2.80%
Extreme Networks Inc 4:00 p.m. 11.60
 0.27
 2.38%
10.575 32.73 19.33 0.58 1.49B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.54
 0.04
 0.29%
10.035 15.99 25.55 0.6 1.01B 0.06 1.77%
Teradata Corporation 4:00 p.m. 37.67
 0.06
 0.16%
35.36 57.73 61.75 0.61 3.68B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.42
 0.19
 1.10%
12.71 21.10 29.53 0.65 535.13M 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.85
 0.13
 0.48%
23.35 31.94 40.07 0.67 3.88B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 61.80
 2.72
 4.60%
37.66 69.2625 84.66 0.73 5.25B 0.03 0.19%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Netscout Systems Inc 4:00 p.m. 19.90  UNCH  0.0% 18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.64
 0.06
 0.52%
8.15 14.82 15.12 0.82 571.44M 0.325 5.58%
Travelzoo 4:00 p.m. 8.58
 0.08
 0.94%
4.7701 11.11 10.34 0.83 113.28M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Red Violet Inc 4:00 p.m. 16.99
 0.01
 0.06%
16.04 23.30 17.70 0.96 237.25M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.30
 0.53
 1.62%
19.56 33.83 29.73 1.12 3.54B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 31.30
 0.18
 0.58%
19.91 35.33 27.95 1.12 1.73B 0.28 1.79%
Steel Connect Inc 3:59 p.m. 12.125
 0.035
 0.29%
0.68 12.48 12.90 1.18 76.21M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 100.52
 0.62
 0.62%
94.25 156.98 81.72 1.23 35.25B 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.50
 0.50
 1.85%
23.43 41.93 171.88 1.3 785.09M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.15
 0.22
 0.92%
19.545 33.43 18.44 1.31 6.36B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.24
 0.26
 0.28%
69.59 96.10 70.33 1.34 8.03B 0.00 0.00%
Yelp Inc 4:00 p.m. 40.82
 0.85
 2.13%
26.53 48.99 30.24 1.35 2.79B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.18
 0.15
 0.23%
44.12 81.24 43.96 1.46 48.97B 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.97
 0.74
 1.13%
44.92 77.2905 43.12 1.53 3.31B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.34
 0.36
 0.71%
49.02 62.34 32.40 1.57 2.21B 0.175 1.39%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Sps Commerce Inc 4:00 p.m. 178.96
 9.53
 5.62%
142.195 218.74 101.68 1.76 6.64B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Sap SE Ads 4:00 p.m. 186.18
 1.09
 0.59%
126.745 199.285 45.63 1.94 217.31B 2.3852 1.28%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Ptc Inc 4:00 p.m. 180.99
 1.11
 0.62%
120.62 194.24 91.41 2.06 21.64B 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Etsy Inc 4:00 p.m. 67.43
 0.23
 0.34%
58.20 102.81 30.10 2.24 7.89B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.91
 0.09
 0.76%
10.77 38.0199 5.09 2.34 571.58M 0.20 3.36%
SS& C Technologies Holdings Inc 4:00 p.m. 61.24
 0.07
 0.11%
46.61 65.86 25.62 2.39 15.14B 0.24 1.57%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paylocity Holding Corporation 4:00 p.m. 157.06
 0.48
 0.31%
139.395 230.52 53.06 2.49 8.85B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Manhattan Associates Inc 4:00 p.m. 209.02
 0.72
 0.35%
164.55 266.94 74.12 2.82 12.87B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.90
 0.59
 0.46%
117.47 144.53 32.22 2.88 34.19B 0.19 0.59%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 42.36
 0.18
 0.43%
33.80 67.76 13.93 3.04 1.51B 0.30 2.83%
Oracle Corporation 4:00 p.m. 117.21
 2.32
 2.02%
93.2906 132.7737 32.38 3.07 322.15B 0.40 1.37%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Dell Technologies Inc Class C 4:01 p.m. 125.06
 0.15
 0.12%
41.79 136.16 28.68 3.24 38.17B 0.445 1.42%
Akamai Technologies Inc 4:00 p.m. 101.68
 0.11
 0.11%
76.845 129.17 28.89 3.52 15.41B 0.00 0.00%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.19
 0.07
 5.56%
1.065 3.37 0.33 3.63 217.97M 0.0174 1.47%
Autodesk Inc 4:00 p.m. 217.93
 1.53
 0.71%
188.38 279.53 51.40 3.78 46.62B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 282.41
 5.33
 1.92%
198.92 327.355 73.54 3.82 76.85B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 460.74
 2.67
 0.58%
361.157 465.781 118.75 3.88 19.56B 0.00 0.00%
Qualys Inc 4:00 p.m. 170.36
 0.62
 0.36%
107.12 206.35 42.27 4.03 6.30B 0.00 0.00%
Eplus Inc 4:00 p.m. 78.19
 0.41
 0.53%
41.71 83.57 16.43 4.48 2.11B 2.50 3.20%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 173.69
 15.74
 9.96%
104.50 176.42 29.95 4.56 1023.56B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.68
 0.86
 7.28%
6.93 14.98 2.77 4.5705 2.65B 0.00 0.00%
Jack Henry & Associates Inc 4:00 p.m. 164.88
 1.01
 0.61%
136.57 178.37 32.27 5.02 12.01B 0.55 1.33%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 225.48
 1.52
 0.67%
149.54 270.7299 44.13 5.11 14.22B 0.16 0.28%
Ebay Inc 4:00 p.m. 52.02
 0.68
 1.32%
37.17 52.93 10.02 5.19 26.95B 0.27 2.08%
Ansys Inc 4:00 p.m. 333.75
 6.71
 2.05%
258.01 364.31 58.29 5.73 29.14B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 188.89
 2.31
 1.24%
146.15 374.04 32.12 5.88 10.87B 0.375 0.79%
Ubiquiti Inc 4:00 p.m. 108.30
 0.47
 0.44%
103 237.48 17.61 6.74 6.55B 0.60 2.22%
Epam Systems Inc 4:00 p.m. 237.75
 0.62
 0.26%
197.99 317.50 33.68 7.06 13.79B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 151.20
 1.75
 1.14%
117.18 168.82 21.30 7.1 18.26B 0.00 0.00%
Verisign Inc 4:00 p.m. 175.48
 7.20
 3.94%
174.51 229.72 22.21 7.9 17.57B 2.75 1.57%
Synopsys Inc 4:00 p.m. 543.66
 13.55
 2.56%
362.06 629.38 60.01 7.92 82.91B 0.00 0.00%
Cdw Corporation 4:00 p.m. 242.26
 1.16
 0.48%
162.59 263.37 29.91 8.1 32.55B 0.62 1.02%
Godaddy Inc Class A 4:00 p.m. 125.01
 0.87
 0.70%
67.435 127.15 13.77 9.08 17.81B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 406.32
 7.28
 1.82%
295.25 430.82 36.74 9.68 3019.13B 0.75 0.74%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Adobe Inc 4:00 p.m. 477.56
 4.12
 0.87%
331.89 638.25 40.40 11.82 213.95B 0.0031 0.00%
Nvidia Corporation 4:00 p.m. 877.35
 51.03
 6.18%
270.7148 974 73.54 11.93 2193.38B 0.04 0.02%
Mercadolibre Inc 4:00 p.m. 1406
 42.17
 3.09%
1063.02 1825 72.25 19.46 71.28B 0.15 0.04%
Microstrategy Incorporated - Class A 4:00 p.m. 1282.38
 41.97
 3.38%
266 1999.99 48.54 26.42 20.10B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 65.79
 0.86
 1.32%
57.3514 86 2.47 26.62 3.12B 0.965 5.87%
Constellation Software Inc Common Shares 3:46 p.m. 2656.205
 24.745
 0.92%
1848.814 2942.44 99.60 26.67 56.29B 1.00 0.15%
Alibaba Group Holding Ltd American D 4:02 p.m. 75.55
 0.44
 0.59%
66.63 102.50 1.95 27.44 183.86B 1.00 1.32%
Netease Inc - American Depositary Share 4:00 p.m. 95.99
 1.87
 1.99%
80.79 118.895 2.12 45.25 61.86B 1.0798 4.50%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.61
 0.11
 0.54%
18.52 22.71 0.01 2284.38 8.06B 0.4227 8.20%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.61
 0.08
 0.12%
51.765 82.48 NA 11968 462.87M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.