ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 26, 9:39 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Virnetx Holding Corp 3:40 p.m. 5.3944
 0.0256
 0.47%
3.50 13.60 NA -10.2 19.86M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.84
 0.08
 0.45%
15.65 33.44 NA -8.85 193.20M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 2.67
 0.14
 4.98%
1.21 7.10 NA -7.2 8.65M 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 88.61
 0.77
 0.86%
42.84 100.01 57.54 -7.08 2.36B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 143.43
 0.60
 0.42%
119.565 171.59 NA -7.03 24.47B 0.0001 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.46
 0.06
 0.92%
2.70 13.9694 NA -6.62 66.61M 0.00 0.00%
Digiliti Money Group Inc 10:07 a.m. 0.04
 0.01
 20.00%
0.03 1 NA -6.485 394600 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.16
 0.085
 3.79%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.01
 0.97
 1.59%
45.02 78.16 NA -5.54 10.93B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.66
 0.08
 5.06%
1.39 3.875 NA -5.22 427.23M 0.00 0.00%
Seachange Intl Inc Com New 11:23 a.m. 5.50
 1.25
 29.41%
0.386 9.30 NA -4.6 14.36M 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.36
 0.07
 0.11%
33.12 68.83 NA -4.38 3.42B 0.00 0.00%
2U Inc 4:00 p.m. 0.2403
 0.0097
 3.88%
0.2305 6.10 NA -4.17 20.10M 0.00 0.00%
Hubspot Inc 4:03 p.m. 636.10
 15.64
 2.40%
407.23 693.85 NA -3.53 32.23B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 245.07
 0.54
 0.22%
120.11 283 NA -3.21 10.36B 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.07  UNCH  0.0% 2.535 6.84 NA -2.85 329.78M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.85
 0.64
 1.38%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Workiva Inc Class A 4:03 p.m. 79.93
 0.13
 0.16%
76.63 116 NA -2.36 4.07B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Ebay Inc 4:00 p.m. 51.34
 0.16
 0.31%
37.17 52.93 9.89 -2.27 26.59B 0.27 2.10%
Digimarc Corporation 4:00 p.m. 21.52
 0.71
 3.19%
16.70 43.43 NA -2.26 459.95M 0.11 2.04%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.93
 0.69
 1.99%
24.61 40.99 NA -1.82 1.59B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.01
 0.28
 0.92%
25.075 43.28 NA -1.74 2.47B 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.13
 0.0137
 9.53%
0.123 0.405 NA -1.74 5.54M 0.00 0.00%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198
 0.89
 0.45%
161.32 224.77 NA -1.67 12.58B 0.00 0.00%
Sonic Fdry Inc 12:36 p.m. 0.0003  UNCH  0.0% 0.0003 1.90 NA -1.62 3642 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.76  UNCH  0.0% 1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Guidewire Software Inc 4:00 p.m. 111.98
 1.53
 1.35%
68.45 122.35 NA -1.36 9.22B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5004
 0.0051
 1.01%
0.4505 6.41 NA -1.28 44.09M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 16.95
 0.70
 3.97%
6.79 17.76 NA -1.28 930.39M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Q2 Holdings Inc 4:00 p.m. 52.89
 0.89
 1.66%
21.21 54.50 NA -1.12 9.20M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Akoustis Technologies Inc 4:00 p.m. 0.5658
 0.0103
 1.85%
0.45 3.57 NA -1 55.79M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.20
 0.03
 0.27%
7.80 13.995 NA -0.89 370.15M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.1401
 0.0101
 0.47%
1.19 3.34 NA -0.87 82.27M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 97.09
 0.26
 0.27%
57.46 102.215 NA -0.8 4.25B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 42.41
 0.47
 1.10%
33.23 59.23 NA -0.68 2.34B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.95
 0.48
 1.10%
33.80 61.13 NA -0.68 7.51B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.32
 0.05
 2.11%
2.12 4.875 NA -0.63 286.34M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
Brightcove Inc 4:00 p.m. 1.63
 0.02
 1.21%
1.57 4.56 NA -0.53 72.38M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.39
 0.26
 1.47%
13.62 25.88 NA -0.53 1.33B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Netsol Technologies Inc 3:56 p.m. 2.78
 0.02
 0.72%
1.7163 3.05 NA -0.46 31.71M 0.00 0.00%
Professional Diversity Network Inc 4:00 p.m. 1.74
 0.03
 1.75%
1.0656 5.50 NA -0.43 19.93M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.06
 0.14
 1.94%
6.305 15.8809 NA -0.42 181.89M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Gaia Inc - Class A 3:58 p.m. 3.95
 0.07
 1.74%
2.11 4.08 NA -0.27 70.41M 0.15 3.80%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.22
 0.26
 1.33%
18.98 28.50 NA -0.24 2.80B 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.34  UNCH  0.0% 0.213 1.82 NA -0.23 20.00M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.80
 0.09
 1.34%
6.50 15.66 NA -0.15 179.66M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Engagement Labs Inc Ordinary Shares Can 12:31 p.m. 0.0389
 0.0037
 10.51%
0.0352 0.0694 NA -0.13 2.85M 0.00 NA%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aware Inc 4:00 p.m. 1.73
 0.02
 1.14%
1.05 2.10 NA -0.08 36.48M 0.00 0.00%
Inuvo Inc 3:59 p.m. 0.326
 0.0041
 1.24%
0.1228 0.57 NA -0.08 45.45M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 30.90
 0.22
 0.71%
23.49 47.41 NA -0.03 2.93B 0.00 0.00%
Innodata Inc 4:00 p.m. 5.69
 0.64
 10.11%
5.46 15.36 NA -0.03 163.60M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.82
 0.10
 0.40%
24.82 26.77 NA NA 22.34M 0.0644 3.12%
Global X Funds Global X Interest Rate HE 3:59 p.m. 22.25
 0.3794
 1.73%
17.80 31.8781 NA NA 2.23M 0.02 1.08%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.64
 0.0798
 0.29%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Grayscale Solana TR Shs 3:59 p.m. 394.90
 2.89
 0.74%
15.10 570 NA NA 460.86M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
MY Size Inc 3:59 p.m. 3.40
 0.4901
 12.60%
2.88 21.92 NA NA 17.45M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Blackbaud Inc 4:00 p.m. 78.28
 0.10
 0.13%
64.32 88.56 2609.33 0.03 4.04B 0.12 0.61%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Aris Water Solutions Inc Class A 4:00 p.m. 14.65
 0.01
 0.07%
6.78 15.31 24.83 0.04 443.19M 0.09 2.46%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Box Inc Class A 4:00 p.m. 26.98
 0.30
 1.10%
23.35 31.94 40.27 0.06 3.89B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.18
 0.05
 0.80%
5.50 8.52 28.91 0.06 192.83M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.41
 0.25
 1.98%
8.88 16.24 177.29 0.07 580.67M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.49
 0.01
 0.40%
1.97 4.22 31.13 0.08 119.59M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 0.09 8.52M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Salesforce Inc 4:00 p.m. 273.14
 3.05
 1.10%
190.76 318.715 65.03 0.21 264.95B 0.40 0.59%
Pure Storage Inc Class A 4:00 p.m. 52.22
 1.57
 3.10%
22.14 58.46 274.84 0.23 16.97B 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.88
 0.01
 0.54%
1.82 2.28 7.52 0.25 37.83M 0.24 12.77%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Verint Systems Inc 4:00 p.m. 30.20
 0.84
 2.71%
18.41 40.2835 107.86 0.28 1.88B 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.12
 0.25
 2.41%
9.38 13.72 28.11 0.31 317.75M 0.11 4.35%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 8.43
 0.10
 1.17%
7.58 18.10 4.99 0.36 2.05B 0.00 0.00%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Corner Growth Acquisition Corp - Class 3:22 p.m. 11.3386
 0.3314
 2.84%
10.11 14.9999 31.50 0.36 115.22M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 5.89
 0.01
 0.17%
5.335 7.726 13.09 0.45 77.38M 0.0038 0.26%
Agilysys Inc 4:00 p.m. 83.45
 0.41
 0.49%
62 91.61 25.76 0.49 2.28B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 45.65
 1.00
 2.14%
32.69 52.69 86.13 0.49 912.31M 0.06 0.53%
Yelp Inc 4:00 p.m. 39.97
 0.42
 1.04%
26.53 48.99 29.61 0.5 2.73B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 99.90
 0.71
 0.72%
94.25 156.98 81.22 0.52 35.03B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Travelzoo 4:00 p.m. 8.50
 0.08
 0.93%
4.7701 11.11 10.24 0.53 112.22M 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Open Text Corporationhares 4:00 p.m. 35.74
 0.28
 0.78%
32.04 45.47 74.46 0.56 9.74B 0.25 2.80%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
A10 Networks Inc 4:00 p.m. 13.58
 0.13
 0.95%
10.035 15.99 25.62 0.6 1.01B 0.06 1.77%
Liquidity Services Inc 4:00 p.m. 17.23
 0.09
 0.52%
12.69 21.10 29.20 0.65 529.29M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Pegasystems Inc 4:00 p.m. 59.08
 0.20
 0.34%
37.66 69.2625 80.93 0.73 5.02B 0.03 0.20%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Netscout Systems Inc 4:00 p.m. 19.90
 0.07
 0.35%
18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.58
 0.03
 0.26%
8.15 14.82 15.04 0.82 568.50M 0.325 5.61%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Costar Group Inc 4:00 p.m. 90.34
 1.61
 1.75%
67.385 100.38 125.47 0.92 36.89B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 31.12  UNCH  0.0% 19.91 35.33 27.79 0.95 1.72B 0.28 1.80%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 32.77
 0.56
 1.68%
19.56 33.83 29.26 1.24 3.48B 0.00 0.00%
Everi Holdings Inc 4:00 p.m. 8.35
 0.22
 2.57%
8.30 16.08 9.18 1.24 699.55M 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Techtarget Inc 4:00 p.m. 27
 0.55
 2.00%
23.43 41.93 168.75 1.3 770.81M 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.50  UNCH  0.0% 69.59 96.04 70.52 1.34 8.05B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Symbolic Logic Inc 10:57 a.m. 1.05
 0.05
 4.54%
0.54 1.14 0.74 1.42 11.20M 0.11 41.90%
Fortinet Inc 4:00 p.m. 64.03
 1.42
 2.17%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.70
 0.93
 1.80%
49.02 62.34 32.71 1.57 2.22B 0.175 1.38%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Sps Commerce Inc 4:00 p.m. 169.43
 1.69
 0.99%
142.195 218.74 96.27 1.76 6.28B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Ptc Inc 4:00 p.m. 179.88
 0.62
 0.34%
120.62 194.24 90.85 2.06 21.51B 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.82
 0.03
 0.25%
10.77 38.0199 5.05 2.34 567.26M 0.20 3.38%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paylocity Holding Corporation 4:00 p.m. 156.58
 0.42
 0.27%
139.395 230.52 52.90 2.49 8.82B 0.00 0.00%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Manhattan Associates Inc 4:00 p.m. 208.30
 1.98
 0.96%
164.55 266.94 73.87 2.82 12.82B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.31
 0.83
 0.65%
117.47 144.53 32.07 2.88 34.04B 0.19 0.60%
Iac Inc 4:00 p.m. 48.10
 1.07
 2.18%
41.39 69.85 16.20 2.97 3.85B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 42.18
 0.59
 1.38%
33.80 67.76 13.88 3.04 1.50B 0.30 2.84%
Oracle Corporation 4:02 p.m. 114.89
 0.45
 0.39%
93.2906 132.7737 31.74 3.07 315.78B 0.40 1.39%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.79
 0.40
 0.39%
76.845 129.17 28.92 3.52 15.42B 0.00 0.00%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.26
 0.07
 5.88%
1.065 3.37 0.35 3.63 230.79M 0.0174 1.38%
Autodesk Inc 4:00 p.m. 216.40
 1.40
 0.65%
188.38 279.53 51.04 3.78 46.29B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 277.08
 0.58
 0.21%
198.92 327.355 72.16 3.82 75.40B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 458.07
 39.07
 9.32%
361.157 464.81 118.06 3.88 19.45B 0.00 0.00%
Qualys Inc 4:00 p.m. 169.74
 2.37
 1.38%
107.12 206.35 42.12 4.03 6.27B 0.00 0.00%
Eplus Inc 4:00 p.m. 77.78
 1.25
 1.58%
41.71 83.57 16.34 4.48 2.10B 2.50 3.21%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 157.95
 3.15
 1.96%
104.42 161.70 27.23 4.56 930.80B 0.00 0.00%
Jack Henry & Associates Inc 4:00 p.m. 165.89
 0.69
 0.42%
136.57 178.37 32.46 5.02 12.09B 0.55 1.33%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 227
 3.71
 1.61%
149.54 270.7299 44.42 5.11 14.31B 0.16 0.28%
Sap SE Ads 4:00 p.m. 185.09
 2.98
 1.58%
126.745 199.285 45.37 5.2 216.04B 2.3852 1.29%
Ansys Inc 4:00 p.m. 327.04
 1.53
 0.47%
258.01 364.31 57.08 5.73 28.55B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 186.58
 1.33
 0.71%
146.15 374.04 31.73 5.88 10.74B 0.375 0.80%
The9 Ltd - American Depository Share 4:00 p.m. 6.74
 0.02
 0.30%
3.33 14.70 1.12 6 37.64M 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 152.95
 8.05
 5.00%
117.18 168.82 21.54 6.31 18.47B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 237.13
 7.87
 3.21%
197.99 317.50 33.59 7.06 13.75B 0.00 0.00%
Verisign Inc 4:00 p.m. 182.68
 2.87
 1.55%
181.01 229.72 23.12 7.9 18.29B 0.00 0.00%
Synopsys Inc 4:00 p.m. 530.11
 2.59
 0.49%
362.06 629.38 58.51 7.92 80.84B 0.00 0.00%
Intuit Inc 4:00 p.m. 626.39
 9.10
 1.43%
400.22 671.01 68.61 8.42 175.39B 0.90 0.57%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Godaddy Inc Class A 4:04 p.m. 124.14
 0.31
 0.25%
67.435 127.15 13.67 9.08 17.69B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 399.04
 10.02
 2.45%
295.25 430.82 36.08 9.68 2965.04B 0.75 0.75%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Adobe Inc 4:00 p.m. 473.44
 3.68
 0.77%
331.89 638.25 40.05 11.82 212.10B 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1193.66
 0.63
 0.05%
714.63 1349.75 70.51 16.93 29.66B 0.02 0.01%
Mercadolibre Inc 4:00 p.m. 1363.83
 6.17
 0.45%
1063.02 1825 70.08 19.46 69.14B 0.15 0.04%
Microstrategy Incorporated - Class A 4:00 p.m. 1240.41
 25.26
 2.00%
266 1999.99 46.95 26.42 19.44B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.93
 0.03
 0.05%
57.3514 86 2.44 26.62 3.08B 0.965 5.94%
Constellation Software Inc Common Shares 3:58 p.m. 2680.95
 19.05
 0.71%
1848.814 2942.44 100.52 26.67 56.81B 1.00 0.15%
Alibaba Group Holding Ltd American D 4:04 p.m. 75.11
 0.48
 0.64%
66.63 102.50 1.94 27.44 182.79B 1.00 1.33%
Netease Inc - American Depositary Share 4:00 p.m. 94.12
 0.10
 0.11%
80.79 118.895 2.29 30.85 60.66B 1.0798 4.59%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.50
 0.01
 0.05%
18.52 22.71 0.01 2284.38 8.01B 0.3482 6.79%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.