ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 6:30 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Adobe Inc 4:00 p.m. 462.83
 10.24
 2.17%
331.89 638.25 39.16 11.82 207.35B 0.0031 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 149.42
 1.04
 0.69%
117.18 168.82 21.05 7.1 18.04B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 27.55
 0.45
 1.61%
23.49 47.41 NA -0.03 2.61B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synopsys Inc 4:00 p.m. 530.59
 14.17
 2.60%
365.46 629.38 58.56 7.92 80.91B 0.00 0.00%
Ansys Inc 4:00 p.m. 324.88
 4.99
 1.51%
258.01 364.31 56.70 5.73 28.36B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 275.63
 6.86
 2.43%
198.92 327.355 71.78 3.82 75.01B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Verisign Inc 4:00 p.m. 169.48
 5.63
 3.21%
169.36 229.72 21.45 7.9 16.88B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 100.93
 0.85
 0.83%
76.845 129.17 28.67 3.52 15.29B 0.00 0.00%
Costar Group Inc 4:00 p.m. 91.53
 0.97
 1.05%
67.385 100.38 127.13 0.92 37.38B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 142.81
 1.46
 1.01%
119.565 171.59 NA -7.03 24.36B 0.00 0.00%
Iac Inc 4:00 p.m. 47.56
 1.35
 2.76%
41.39 69.85 16.01 2.97 3.82B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.25 53.26 6.17B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 103.40
 2.77
 2.61%
94.25 156.98 84.07 1.23 36.26B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Fortinet Inc 4:00 p.m. 63.18
 1.12
 1.74%
44.12 81.24 43.27 1.46 48.23B 0.00 0.00%
Ptc Inc 4:00 p.m. 177.44
 3.24
 1.79%
124.415 194.24 89.62 2.06 21.21B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 461.55
 3.65
 0.79%
361.157 466.10 118.96 3.88 19.60B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 42
 1.11
 2.58%
33.23 59.23 NA -0.68 2.32B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.57
 1.08
 2.47%
33.80 61.13 NA -0.68 7.44B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 110.40
 2.43
 2.15%
68.45 122.35 NA -1.36 9.09B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Epam Systems Inc 4:00 p.m. 235.26
 3.95
 1.65%
197.99 317.50 33.32 7.06 13.64B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 196.87
 3.23
 1.61%
161.32 224.77 NA -1.67 12.51B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 122.38
 2.63
 2.10%
67.435 127.15 13.48 9.08 17.37B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Netscout Systems Inc 4:00 p.m. 19.26
 0.54
 2.73%
18.77 31.66 23.49 0.82 1.37B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 206.06
 3.77
 1.80%
165.365 266.94 73.07 2.82 12.69B 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 85.27
 4.05
 4.53%
42.84 100.01 55.37 -7.08 2.27B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 34.10
 1.00
 3.02%
19.56 36.37 30.45 1.12 3.62B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 30.28
 0.54
 1.75%
18.41 40.2835 108.14 0.28 1.89B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 102.47
 3.04
 3.06%
58.67 107.46 NA -0.8 4.49B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 155.16
 2.54
 1.61%
139.395 230.52 52.42 2.49 8.74B 0.00 0.00%
Hubspot Inc 4:00 p.m. 604.87
 31.29
 4.92%
407.23 693.85 NA -3.53 30.80B 0.00 0.00%
Yelp Inc 4:00 p.m. 40.24
 0.68
 1.66%
26.53 48.99 29.81 1.35 2.73B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 29.62
 1.53
 4.91%
25.075 43.28 NA -1.74 2.44B 0.00 0.00%
2U Inc 4:00 p.m. 0.248
 0.017
 6.42%
0.2305 4.81 NA -3.93 20.74M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.69
 0.03
 1.74%
1.39 3.875 NA -17.58 444.83M 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 92.79
 0.98
 1.04%
69.59 96.10 69.25 1.34 7.91B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.54
 0.04
 0.34%
7.80 13.995 NA -0.89 381.38M 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1065.03
 227.94
 17.63%
266 1999.99 40.31 26.42 16.69B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 59.88
 1.38
 2.25%
45.02 78.16 NA -5.54 10.46B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.07
 0.72
 1.15%
33.12 68.83 NA -1.59 3.40B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 239.25
 4.32
 1.77%
120.11 283 NA -1.6 10.11B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Q2 Holdings Inc 4:00 p.m. 51.39
 1.10
 2.10%
21.21 54.50 NA -1.12 8.94M 0.00 0.00%
Qualys Inc 4:00 p.m. 163.91
 4.36
 2.59%
107.12 206.35 40.67 4.03 6.06B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.02
 0.69
 2.58%
23.35 31.94 38.84 0.67 3.76B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.62
 0.26
 2.93%
7.58 17.67 6.03 1.43 2.10B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
8x8 Inc 4:00 p.m. 2.21
 0.17
 7.14%
2.12 4.875 NA -0.63 272.76M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Pure Storage Inc Class A 4:00 p.m. 50.40
 2.03
 3.87%
22.14 58.46 265.26 0.19 16.37B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 173.87
 8.60
 4.71%
145.17 218.74 98.79 1.76 6.44B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Eplus Inc 4:00 p.m. 76.88
 1.75
 2.23%
41.71 83.57 16.15 4.48 2.07B 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 32.75
 1.55
 4.52%
24.61 40.99 NA -1.22 1.54B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 3:47 p.m. 27.672
 0.1776
 0.64%
24.9701 28.05 NA NA 2.77M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Instructure Holdings Inc 4:00 p.m. 19.13
 0.36
 1.85%
18.98 28.50 NA -0.24 2.79B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.80
 0.88
 1.93%
39.49 61.8766 NA -2.46 2.79B 0.00 0.00%
Engagement Labs Inc Ordinary Shares Can 12:31 p.m. 0.0389
 0.0037
 10.51%
0.0352 0.0694 NA -0.13 2.85M 0.00 NA%
Liveperson Inc 4:00 p.m. 0.5009
 0.0415
 7.65%
0.4505 6.41 NA -1.28 44.13M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.67
 0.28
 1.56%
15.65 33.44 NA -8.85 191.36M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Workiva Inc Class A 4:00 p.m. 78.80
 2.33
 2.87%
76.63 116 NA -2.36 4.01B 0.00 0.00%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 6.31
 0.24
 3.66%
2.70 13.9694 NA -6.62 65.09M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Grayscale Solana TR Shs 3:59 p.m. 335
 20.00
 5.63%
15.10 570 NA NA 390.95M 0.00 0.00%
Everi Holdings Inc 4:00 p.m. 8.17
 0.30
 3.54%
7.99 16.08 8.98 0.91 684.47M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Upland Software Inc 4:00 p.m. 2.16
 0.10
 4.42%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 2.54
 0.29
 10.25%
2.53 6.84 NA -2.85 273.04M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.63
 0.02
 0.16%
8.88 16.24 74.29 0.17 590.97M 0.00 0.00%
Virnetx Holding Corp 3:59 p.m. 5.26
 0.13
 2.41%
3.50 13.60 NA -7.79 19.36M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Techtarget Inc 4:00 p.m. 27.50
 0.05
 0.18%
23.43 41.93 171.88 0.16 785.09M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Brightcove Inc 4:00 p.m. 1.78
 0.14
 8.54%
1.55 4.56 NA -0.53 79.04M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 17.26
 0.38
 2.15%
12.86 21.10 29.25 0.65 530.21M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 18.09
 1.06
 6.22%
6.79 18.52 NA -1.28 992.97M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.13
 0.02
 0.95%
1.19 3.34 NA -1.66 81.88M 0.00 0.00%
Akoustis Technologies Inc 4:00 p.m. 0.5871
 0.0146
 2.55%
0.45 3.57 NA -1 57.89M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.06
 0.09
 1.26%
6.50 15.66 NA -0.03 186.53M 0.00 0.00%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Dhi Group Inc 4:00 p.m. 2.34
 0.10
 4.10%
1.97 4.22 29.25 0.08 112.39M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Travelzoo 4:00 p.m. 8.91
 0.55
 6.58%
4.7701 11.11 10.73 0.83 117.63M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Asure Software Inc 4:00 p.m. 7.39
 0.12
 1.60%
6.305 15.8809 NA -0.42 190.39M 0.00 0.00%
Corner Growth Acquisition Corp - Class 3:53 p.m. 11.6501
 0.3115
 2.75%
10.11 14.9999 NA -0.32 118.38M 0.00 0.00%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Seachange Intl Inc Com New 9:30 a.m. 5  UNCH  0.0% 0.386 9.30 NA -4.6 13.06M 0.00 0.00%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Meridianlink Inc 4:00 p.m. 16.68
 0.44
 2.57%
13.62 25.88 NA -0.53 1.28B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.78 14.61 11.94 0.16 194.86M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 2.36
 0.08
 3.28%
1.21 6.773 NA -3.51 7.64M 0.00 0.00%
Remark Holdings Inc 3:58 p.m. 0.1374
 0.0095
 7.43%
0.1114 0.405 NA -1.74 5.85M 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Optiva Inc Ordinary Shares 3:36 p.m. 4.42
 0.09
 2.08%
1.53 11 NA -1.98 27.32M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 2.52
 0.08
 3.08%
1.7163 3.05 NA -0.46 28.74M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.21
 0.07
 1.11%
5.50 8.52 29.05 0.06 193.77M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.84
 0.19
 3.15%
5.46 15.36 NA -0.03 167.92M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.14 1.19 0.09 8.52M 0.00 0.00%
Digiliti Money Group Inc 10:07 a.m. 0.04
 0.01
 20.00%
0.03 1 NA -6.485 394600 0.00 NA%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Professional Diversity Network Inc 4:00 p.m. 1.83
 0.0405
 2.26%
1.0656 5.50 NA -0.43 20.96M 0.00 0.00%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
The9 Ltd - American Depository Share 4:00 p.m. 6.98
 0.02
 0.29%
3.33 14.70 1.16 6 38.98M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.3351
 0.0049
 1.44%
0.1228 0.57 NA -0.08 46.72M 0.00 0.00%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
MY Size Inc 3:44 p.m. 4.0475
 0.3425
 7.80%
2.88 21.92 NA NA 20.77M 0.00 0.00%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.299
 0.011
 3.55%
0.213 1.74 NA -0.23 17.59M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sonic Fdry Inc 11:51 a.m. 0.0003
 0.0096
 96.97%
0.0003 1.90 NA -1.62 3642 0.00 0.00%
Autodesk Inc 4:00 p.m. 212.85
 3.93
 1.81%
189.54 279.53 50.20 3.78 45.86B 0.0037 0.01%
Fair Isaac Corproation 4:00 p.m. 1133.33
 9.73
 0.85%
725.29 1349.75 66.94 16.93 28.01B 0.02 0.01%
Mercadolibre Inc 4:00 p.m. 1458.70
 20.34
 1.41%
1063.02 1825 74.96 19.46 73.95B 0.15 0.04%
Agilysys Inc 4:00 p.m. 83.05
 0.03
 0.04%
62 91.61 25.63 0.49 2.27B 0.0075 0.04%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 164.64
 3.26
 1.94%
104.50 176.42 25.25 5.8 924.78B 0.20 0.12%
Constellation Software Inc Common Shares 3:59 p.m. 2579
 64.20
 2.43%
1848.814 2942.44 96.70 26.67 54.65B 1.00 0.16%
Pegasystems Inc 4:00 p.m. 59.42
 1.41
 2.32%
37.66 69.2625 81.40 0.73 5.05B 0.03 0.20%
Goldmoney Inc Com New Canada 3:58 p.m. 5.81
 0.11
 1.86%
5.335 7.726 12.91 0.45 76.33M 0.0038 0.26%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 223.51
 1.84
 0.82%
149.54 270.7299 43.74 5.11 14.09B 0.16 0.29%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Simulations Plus Inc 4:00 p.m. 45.35
 0.10
 0.22%
32.69 52.69 85.57 0.49 906.32M 0.06 0.53%
Intuit Inc 4:00 p.m. 625.62
 12.77
 2.00%
400.22 671.01 68.52 8.42 175.17B 0.90 0.58%
Salesforce Inc 4:00 p.m. 268.94
 6.80
 2.47%
190.76 318.715 64.03 4.2 260.87B 0.40 0.59%
Electronic Arts Inc 4:00 p.m. 126.82
 1.08
 0.84%
117.47 144.53 31.94 2.88 33.91B 0.19 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 4:00 p.m. 77.92
 0.98
 1.24%
64.32 88.56 2597.33 0.03 4.02B 0.12 0.62%
Microsoft Corporation 4:00 p.m. 389.33
 12.92
 3.21%
303.40 430.82 33.74 9.68 2893.62B 0.75 0.77%
Paycom Software Inc 4:00 p.m. 187.98
 5.21
 2.70%
146.15 374.04 31.97 5.88 10.82B 0.375 0.80%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Global X Funds Global X Interest Rate HE 1:26 p.m. 22.0337
 0.3328
 1.53%
17.80 31.8781 NA NA 2.20M 0.02 1.09%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Sap SE Ads 4:00 p.m. 181.21
 2.56
 1.39%
126.745 199.285 44.41 5.2 211.51B 2.3852 1.32%
Alibaba Group Holding Ltd American D 4:05 p.m. 74.85
 1.56
 2.04%
66.63 102.50 1.93 27.44 182.16B 1.00 1.34%
Jack Henry & Associates Inc 4:00 p.m. 162.69
 3.43
 2.06%
136.57 178.37 31.84 5.02 11.85B 0.55 1.35%
Oracle Corporation 4:04 p.m. 113.75
 2.74
 2.35%
93.85 132.7737 31.42 3.07 312.64B 0.40 1.41%
Progress Software Corporation 4:00 p.m. 49.82
 0.37
 0.74%
49.02 62.34 32.14 1.57 2.19B 0.175 1.41%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.22  UNCH  0.0% 1.20 1.23 0.34 3.63 223.46M 0.0174 1.43%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 3:06 p.m. 11.575
 0.125
 1.09%
11.3101 23.3963 57.87 0.2 44.16M 0.05 1.73%
Sapiens International Corporation N.V.H 4:00 p.m. 30.80
 0.70
 2.22%
19.96 35.33 27.50 1.12 1.70B 0.28 1.82%
A10 Networks Inc 4:00 p.m. 13.06
 0.34
 2.54%
10.035 15.99 24.64 0.53 972.91M 0.06 1.84%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Digimarc Corporation 4:00 p.m. 21.14
 0.68
 3.12%
16.70 43.43 NA -2.26 451.83M 0.11 2.08%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Ebay Inc 4:00 p.m. 51.54
 1.21
 2.29%
37.17 52.93 9.93 5.19 26.10B 0.27 2.10%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Aris Water Solutions Inc Class A 4:00 p.m. 14.03
 0.62
 4.23%
6.78 15.31 23.78 0.59 424.43M 0.09 2.57%
Shutterstock Inc 4:00 p.m. 42.71
 0.22
 0.51%
33.80 67.24 14.05 3.04 1.52B 0.30 2.81%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Open Text Corporationhares 4:00 p.m. 35.31
 0.18
 0.51%
32.04 45.47 73.56 0.56 9.62B 0.25 2.83%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.8459
 0.02
 0.08%
24.82 26.77 NA NA 22.36M 0.0644 3.11%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 12.59
 0.12
 0.96%
10.77 38.0199 5.38 2.34 604.21M 0.20 3.18%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Gaia Inc - Class A 3:57 p.m. 3.83
 0.25
 6.13%
2.11 4.09 NA -0.27 68.27M 0.15 3.92%
American Software Inc - Class A 4:00 p.m. 10.11
 0.10
 0.98%
9.38 13.72 28.08 0.31 317.44M 0.11 4.35%
Netease Inc - American Depositary Share 4:00 p.m. 93.47
 3.16
 3.27%
80.79 118.895 2.07 45.25 60.24B 1.0798 4.62%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.81
 0.10
 0.84%
8.15 14.82 15.34 0.82 579.79M 0.325 5.50%
Cogent Communications Holdings Inc 4:00 p.m. 64.18
 1.81
 2.74%
57.3514 86 2.41 26.62 3.04B 0.965 6.01%
SK Telecom CO LTD. 4:00 p.m. 20.43
 0.25
 1.21%
18.52 22.71 0.01 2747.25 7.99B 0.4227 8.28%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mind C.T.I. LTD. - Ordinary Shares 3:25 p.m. 1.89
 0.01
 0.53%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Sabre Corporation 4:00 p.m. 2.87
 0.01
 0.35%
1.81 5.765 NA -1.56 1.09B 0.14 19.51%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Symbolic Logic Inc 10:23 a.m. 1.06  UNCH  0.0% 0.54 1.10 0.75 1.42 11.31M 0.11 41.51%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Aware Inc 3:59 p.m. 1.96
 0.10
 5.38%
1.05 2.10 NA -0.35 41.33M 1.75 89.29%

— Related News

5/1 - 6:23 AM   - IDTechEx Discusses Revenue Generation Challenges for Long Duration Energy Storage
5/1 - 6:21 AM   - MagVenture Announces Collaboration with Magnus Medical to Bring the SAINT® Neuromodulation System to Market
5/1 - 6:21 AM   - Landmark study finds financial and mental health supports among most pressing needs for caregivers in Canada
5/1 - 6:19 AM   - Brown-Forman Completes Sale of Sonoma-Cutrer Vineyards
5/1 - 6:18 AM   - Landmark study finds financial and mental health supports among most pressing needs for caregivers in Canada
5/1 - 6:17 AM   - MolecuLight Featured in 11 Presentations and Posters at European Wound Management Association (EWMA) 2024 Annual Conference
5/1 - 6:16 AM   - MagVenture Announces Collaboration with Magnus Medical to Bring the SAINT® Neuromodulation System to Market
5/1 - 6:16 AM   - SCENTAIR® EXPANDS ITS PRODUCT LINE TO INCLUDE CANDLES AND AUTO FRAGRANCES FOR UNITED KINGDOM CUSTOMERS
5/1 - 6:06 AM   - THE RONA FOUNDATION LAUNCHES A NEW IN-STORE FUNDRAISING CAMPAIGN FOR ITS BUILD FROM THE HEART PROGRAM
5/1 - 6:06 AM   - SIGMA LITHIUM ANNOUNCES IT HAS FILED ITS FULL YEAR 2023 FINANCIALS
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.