ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Saturday, April 27, 9:43 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1110.85
 82.81
 6.94%
714.63 1349.75 65.61 16.93 27.45B 0.02 0.01%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.19
 0.07
 5.56%
1.18 1.25 0.33 3.63 217.97M 0.0174 1.47%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.08
 4.82%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 2.66
 0.12
 4.32%
1.7163 3.05 NA -0.46 30.34M 0.00 0.00%
Verisign Inc 4:00 p.m. 175.48
 7.20
 3.94%
174.51 229.72 22.21 7.9 17.48B 2.75 1.57%
Audioeye Inc 4:00 p.m. 14.29
 0.56
 3.77%
3.752 16.22 NA -0.91 166.59M 0.00 0.00%
Gse Systems Inc 3:45 p.m. 2.57
 0.10
 3.75%
1.21 6.999 NA -3.51 8.33M 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
8x8 Inc 4:00 p.m. 2.27
 0.05
 2.15%
2.12 4.875 NA -0.63 280.17M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 44.69
 0.90
 1.97%
32.69 52.69 84.32 0.49 893.13M 0.06 0.54%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Rumbleon Inc - Class B 4:00 p.m. 4.88
 0.08
 1.61%
4.82 13.52 NA -16.48 171.75M 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Gaia Inc - Class A 4:00 p.m. 3.89
 0.06
 1.52%
2.11 4.08 NA -0.27 69.34M 0.15 3.86%
Onespan Inc 4:00 p.m. 10.79
 0.16
 1.46%
7.64 17.20 NA -0.74 408.35M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Aware Inc 3:59 p.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.08 36.06M 1.75 102.34%
Check Point Software Technologies LTD. - 4:00 p.m. 151.20
 1.75
 1.14%
117.18 168.82 21.30 7.1 18.26B 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 242.60
 2.47
 1.01%
120.11 283 NA -1.6 10.25B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Constellation Software Inc Common Shares 3:46 p.m. 2656.205
 24.745
 0.92%
1848.814 2942.44 99.60 24.18 56.29B 1.00 0.15%
Sendgrid Inc 4:04 p.m. 26.10
 0.24
 0.91%
17.50 32.0264 NA -0.14 1.16B 0.00 NA%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Hubspot Inc 4:00 p.m. 631.13
 4.97
 0.78%
407.23 693.85 NA -3.53 31.98B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.34
 0.36
 0.71%
49.02 62.34 32.40 1.57 2.21B 0.175 1.39%
Okta Inc - Class A 4:00 p.m. 92.29
 0.64
 0.69%
65.04 114.50 NA -2.17 14.78B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 225.48
 1.52
 0.67%
149.54 270.7299 44.13 5.11 14.22B 0.16 0.28%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.05
 0.02
 0.65%
2.535 6.84 NA -2.85 327.63M 0.00 0.00%
Jack Henry & Associates Inc 4:00 p.m. 164.88
 1.01
 0.61%
136.57 178.37 32.27 5.02 12.01B 0.55 1.33%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Agilysys Inc 4:00 p.m. 83
 0.45
 0.54%
62 91.61 25.62 0.49 2.27B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.25 37.63M 0.24 12.83%
Cdw Corporation 4:00 p.m. 242.26
 1.16
 0.48%
162.59 263.37 29.91 8.1 32.55B 0.62 1.02%
Box Inc Class A 4:00 p.m. 26.85
 0.13
 0.48%
23.35 31.94 40.07 0.67 3.88B 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Blackbaud Inc 4:00 p.m. 77.95
 0.33
 0.42%
64.32 88.56 2598.33 0.03 4.03B 0.12 0.62%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.82
 0.10
 0.40%
24.82 26.77 NA NA 22.34M 0.0644 3.12%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Envestnet Inc 4:00 p.m. 62.15
 0.21
 0.34%
33.12 68.83 NA -4.38 3.41B 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 5.87
 0.02
 0.34%
5.335 7.726 13.04 0.45 77.12M 0.0038 0.26%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.64
 0.0798
 0.29%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.54
 0.04
 0.29%
10.035 15.99 25.55 0.53 1.01B 0.06 1.77%
The Descartes Systems Group Inc 4:00 p.m. 94.24
 0.26
 0.28%
69.59 96.10 70.33 1.34 8.03B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Open Text Corporationhares 4:00 p.m. 35.68
 0.06
 0.17%
32.04 45.47 74.33 0.56 9.72B 0.25 2.80%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.61
 0.08
 0.12%
51.765 82.48 NA 11968 462.87M 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 61.24
 0.07
 0.11%
46.61 65.86 25.62 2.39 15.14B 0.24 1.57%
Akamai Technologies Inc 4:00 p.m. 101.68
 0.11
 0.11%
76.845 129.17 28.89 3.26 15.41B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 3:59 p.m. 1.3485
 0.0015
 0.11%
1.23 1.62 NA -0.25 14.90M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.88
 0.02
 0.06%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
2U Inc 4:00 p.m. 0.2403  UNCH  0.0% 0.2305 5.575 NA -3.93 20.10M 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.90  UNCH  0.0% 18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Brightcove Inc 4:00 p.m. 1.63  UNCH  0.0% 1.55 4.56 NA -0.53 72.38M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Digital Turbine Inc 4:00 p.m. 1.82  UNCH  0.0% 1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Red Violet Inc 4:00 p.m. 16.99
 0.01
 0.06%
16.04 23.30 17.70 0.96 237.25M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Pros Holdings Inc 4:00 p.m. 33.98
 0.05
 0.15%
24.61 40.99 NA -1.22 1.60B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.93
 0.08
 0.17%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Aspen Technology Inc 4:00 p.m. 198.43
 0.43
 0.22%
161.32 224.77 NA -1.67 12.61B 0.00 0.00%
Comscore Inc 4:00 p.m. 13.95
 0.03
 0.22%
9.60 21.972 NA -19.88 66.41M 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.18
 0.15
 0.23%
44.12 81.24 43.96 1.46 48.97B 0.00 0.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Epam Systems Inc 4:00 p.m. 237.75
 0.62
 0.26%
197.99 317.50 33.68 7.06 13.79B 0.00 0.00%
Steel Connect Inc 3:59 p.m. 12.125
 0.035
 0.29%
0.68 12.48 12.90 1.18 76.21M 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 157.06
 0.48
 0.31%
139.395 230.52 53.06 2.49 8.85B 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Etsy Inc 4:00 p.m. 67.43
 0.23
 0.34%
58.20 102.81 30.10 2.24 7.89B 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 209.02
 0.72
 0.35%
164.55 266.94 74.12 2.82 12.87B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Qualys Inc 4:00 p.m. 170.36
 0.62
 0.36%
107.12 206.35 42.27 4.03 6.30B 0.00 0.00%
Everi Holdings Inc 4:00 p.m. 8.38
 0.03
 0.36%
8.21 16.08 9.21 0.91 702.06M 0.00 0.00%
Salesforce Inc 4:00 p.m. 274.29
 1.15
 0.42%
190.76 318.715 65.31 4.2 266.06B 0.40 0.58%
Shutterstock Inc 4:00 p.m. 42.36
 0.18
 0.43%
33.80 67.64 13.93 3.04 1.51B 0.30 2.83%
Electronic Arts Inc 4:00 p.m. 127.90
 0.59
 0.46%
117.47 144.53 32.22 2.88 34.19B 0.19 0.59%
Allot LTD. - Ordinary Shares 3:58 p.m. 2.15
 0.0099
 0.46%
1.19 3.34 NA -1.66 82.65M 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Altair Engineering Inc - Class A 4:00 p.m. 83.58
 0.405
 0.49%
57.59 92.92 NA -0.11 4.76B 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.64
 0.06
 0.52%
8.15 14.82 15.12 0.82 571.44M 0.325 5.58%
Eplus Inc 4:00 p.m. 78.19
 0.41
 0.53%
41.71 83.57 16.43 4.48 2.11B 2.50 3.20%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 20.61
 0.11
 0.54%
18.52 22.71 0.01 2284.38 8.06B 0.3482 6.76%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 460.74
 2.67
 0.58%
361.157 465.781 118.75 3.88 19.56B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 31.30
 0.18
 0.58%
19.96 35.33 27.95 1.12 1.73B 0.28 1.79%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Alibaba Group Holding Ltd American D 4:02 p.m. 75.55
 0.44
 0.59%
66.63 102.50 1.95 27.44 183.86B 1.00 1.32%
Sap SE Ads 4:00 p.m. 186.18
 1.09
 0.59%
126.745 199.285 45.63 5.2 217.31B 2.3852 1.28%
Ptc Inc 4:00 p.m. 180.99
 1.11
 0.62%
121.57 194.24 91.41 2.06 21.64B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 100.52
 0.62
 0.62%
94.25 156.98 81.72 1.23 35.25B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Tucows Inc 4:00 p.m. 17.95
 0.11
 0.62%
15.65 33.44 NA -8.85 194.39M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 125.01
 0.87
 0.70%
67.435 127.15 13.77 2.19 17.81B 0.00 0.00%
Autodesk Inc 4:00 p.m. 217.93
 1.53
 0.71%
188.445 279.53 51.40 3.78 46.62B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Take-two Interactive Software Inc 4:00 p.m. 144.47
 1.04
 0.72%
119.565 171.59 NA -7.03 24.64B 0.0001 0.00%
Q2 Holdings Inc 4:00 p.m. 53.28
 0.39
 0.74%
21.21 54.50 NA -1.12 9.27M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.91
 0.09
 0.76%
10.77 38.0199 5.09 2.34 571.58M 0.20 3.36%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.62
 0.69
 0.86%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Adobe Inc 4:00 p.m. 477.56
 4.12
 0.87%
331.89 638.25 40.40 11.82 213.95B 0.0031 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.95
 0.09
 0.91%
7.05 12.1195 NA -0.49 1.37B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.15
 0.22
 0.92%
19.545 33.43 18.44 1.31 6.36B 0.00 0.00%
Travelzoo 4:00 p.m. 8.58
 0.08
 0.94%
4.7701 11.11 10.34 0.83 113.28M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.06
 0.01
 0.95%
0.9199 2.46 2.26 0.47 25.71M 0.00 0.00%
Symbolic Logic Inc 10:53 a.m. 1.06
 0.01
 0.95%
0.54 1.14 0.75 1.42 11.31M 0.11 41.51%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
American Software Inc - Class A 4:00 p.m. 10.22
 0.10
 0.99%
9.38 13.72 28.39 0.31 320.89M 0.11 4.31%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Iac Inc 4:00 p.m. 48.62
 0.52
 1.08%
41.39 69.85 16.37 2.97 3.89B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.42
 0.19
 1.10%
12.71 21.10 29.53 0.65 535.13M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.97
 0.74
 1.13%
44.92 77.2905 43.12 1.53 3.31B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.25
 0.07
 1.13%
5.50 8.52 29.24 0.06 195.02M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Ooma Inc 4:00 p.m. 6.88
 0.08
 1.18%
6.50 15.66 NA -0.15 181.77M 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Virnetx Holding Corp 2:05 p.m. 5.46
 0.0656
 1.22%
3.50 13.60 NA -7.79 20.10M 0.00 0.00%
Paycom Software Inc 4:00 p.m. 188.89
 2.31
 1.24%
146.15 374.04 32.12 5.88 10.87B 0.375 0.79%
Synchronoss Technologies Inc 4:00 p.m. 6.54
 0.08
 1.24%
2.70 13.9694 NA -6.62 67.44M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 98.30
 1.21
 1.25%
57.85 102.215 NA -0.8 4.30B 0.00 0.00%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.66
 0.77
 1.27%
23.51 66.99 NA -1.09 15.06B 0.00 0.00%
Zscaler Inc 4:00 p.m. 177.05
 2.24
 1.28%
84.93 259.61 NA -1.4 26.54B 0.00 0.00%
Ebay Inc 4:00 p.m. 52.02
 0.68
 1.32%
37.17 52.93 10.02 5.19 26.95B 0.27 2.08%
Cogent Communications Holdings Inc 4:00 p.m. 65.79
 0.86
 1.32%
57.3514 86 2.47 0.11 3.12B 0.965 5.87%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Tenable Holdings Inc 4:00 p.m. 45.99
 0.61
 1.34%
33.8501 53.4999 NA -0.68 5.46B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.55
 1.57
 1.40%
68.45 122.35 NA -1.36 9.35B 0.00 0.00%
Pure Storage Inc Class A 4:01 p.m. 52.95
 0.73
 1.40%
22.14 58.46 278.68 0.19 17.20B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Sabre Corporation 4:00 p.m. 2.80
 0.04
 1.45%
1.81 5.765 NA -1.56 1.06B 0.14 20.00%
Bandwidth Inc - Class A 4:00 p.m. 18.04
 0.26
 1.46%
9.335 21.68 NA -0.64 451.37M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.89
 0.88
 1.47%
45.02 78.16 NA -5.54 11.09B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.02
 0.03
 1.51%
1.83 8.85 NA -22.37 12.86M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Aci Worldwide Inc 4:00 p.m. 33.30
 0.53
 1.62%
19.56 33.83 29.73 1.12 3.54B 0.00 0.00%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.67
 0.72
 1.68%
33.80 61.13 NA -0.68 7.63B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 43.13
 0.72
 1.70%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 406.32
 7.28
 1.82%
303.31 430.82 35.21 9.68 3019.13B 0.75 0.74%
Upland Software Inc 4:00 p.m. 2.20
 0.04
 1.85%
2.085 5.2778 NA -5.77 61.29M 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.50
 0.50
 1.85%
23.43 41.93 171.88 1.3 785.09M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Cadence Design Systems Inc 4:00 p.m. 282.41
 5.33
 1.92%
198.92 327.355 73.54 3.82 76.85B 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 95.99
 1.87
 1.99%
80.79 118.895 2.33 30.85 61.86B 1.0798 4.50%
Dhi Group Inc 4:00 p.m. 2.54
 0.05
 2.01%
1.97 4.22 31.75 0.08 121.99M 0.00 0.00%
Oracle Corporation 4:00 p.m. 117.21
 2.32
 2.02%
93.85 132.7737 32.38 3.07 322.15B 0.40 1.37%
Ansys Inc 4:00 p.m. 333.75
 6.71
 2.05%
258.01 364.31 58.29 5.73 29.14B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.43
 0.23
 2.05%
7.80 13.995 NA -0.89 377.75M 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.64
 0.63
 2.10%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.31
 0.36
 2.12%
6.79 17.76 NA -1.28 950.15M 0.00 0.00%
Yelp Inc 4:00 p.m. 40.82
 0.85
 2.13%
26.53 48.99 30.24 1.35 2.79B 0.00 0.00%
Yext Inc 4:00 p.m. 5.54
 0.12
 2.21%
5.22 14.35 NA -0.02 691.76M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.65
 0.43
 2.24%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.70
 0.29
 2.34%
8.88 16.24 74.71 0.17 594.24M 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:55 p.m. 7.77
 0.18
 2.37%
4.77 7.80 26.79 0.24 632.41M 0.05 2.57%
Extreme Networks Inc 4:00 p.m. 11.60
 0.27
 2.38%
10.575 32.73 19.33 0.58 1.49B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 30.93
 0.73
 2.42%
18.41 40.2835 110.46 0.28 1.93B 0.00 0.00%
Costar Group Inc 4:00 p.m. 92.65
 2.31
 2.56%
67.385 100.38 128.68 0.92 37.83B 0.00 0.00%
Synopsys Inc 4:00 p.m. 543.66
 13.55
 2.56%
365.46 629.38 60.01 7.92 82.91B 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Asure Software Inc 4:00 p.m. 7.27
 0.21
 2.98%
6.305 15.8809 NA -0.42 187.30M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1406
 42.17
 3.09%
1063.02 1825 72.25 19.46 71.28B 0.15 0.04%
Issuer Direct Corporation 3:34 p.m. 11.95
 0.36
 3.11%
11.45 23.3963 59.75 0.2 45.59M 0.05 1.67%
Blackline Inc 4:00 p.m. 60.83
 1.94
 3.29%
47.265 69.31 75.10 -0.49 3.76B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1282.38
 41.97
 3.38%
266 1999.99 48.54 26.42 20.10B 0.00 0.00%
Digimarc Corporation 4:00 p.m. 22.38
 0.86
 4.00%
16.70 43.43 NA -2.26 478.33M 0.11 1.97%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.30
 0.05
 4.00%
1.23 2.668 NA -4.59 78.16M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.92
 0.23
 4.04%
5.46 15.36 NA -0.03 170.22M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.80
 0.37
 4.39%
7.58 18.10 6.15 1.43 2.14B 0.82 9.32%
Smith Micro Software Inc 4:00 p.m. 2.32
 0.10
 4.50%
1.8824 14.96 NA NA 178.34M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 61.80
 2.72
 4.60%
37.66 69.2625 84.66 0.73 5.25B 0.03 0.19%
Mongodb Inc - Class A 4:00 p.m. 383.80
 17.67
 4.83%
215.56 509.62 NA -2.48 27.95B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.526
 0.0256
 5.12%
0.4505 6.41 NA -1.28 46.35M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 178.96
 9.53
 5.62%
144.47 218.74 101.68 1.76 6.64B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 877.35
 51.03
 6.18%
270.7148 974 73.54 11.93 2193.38B 0.04 0.02%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Remark Holdings Inc 3:59 p.m. 0.1385
 0.0085
 6.54%
0.1219 0.405 NA -1.74 5.90M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.68
 0.86
 7.28%
6.93 14.98 2.77 4.5705 2.65B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 173.69
 15.74
 9.96%
104.50 176.42 29.95 4.56 1023.56B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 171.95
 15.95
 10.22%
103.71 174.71 29.65 5.8 975.13B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 242.75
 26.10
 12.05%
133.83 256.73 3467.86 0.07 5.29B 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Visionstate Corporation 9:30 a.m. 0.0222
 0.0066
 42.31%
0.0041 0.0222 NA -0.01 4.24M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.